The closing price for Walmart (WMT) in September 2023 was $52.09, on September 29, 2023. It was down 1.8% for the month. The latest price is $102.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $53.10 | $53.13 | $51.85 | $52.09 | 18,842,400 |
September 28 2023 | $52.77 | $53.04 | $52.63 | $52.94 | 11,617,200 |
September 27 2023 | $52.77 | $52.84 | $52.21 | $52.68 | 15,711,000 |
September 26 2023 | $53.07 | $53.27 | $52.88 | $52.93 | 14,435,700 |
September 25 2023 | $52.89 | $53.13 | $52.72 | $53.11 | 10,459,500 |
September 22 2023 | $52.84 | $53.17 | $52.74 | $52.88 | 13,215,000 |
September 21 2023 | $53.50 | $53.58 | $52.70 | $52.74 | 18,782,400 |
September 20 2023 | $53.29 | $53.65 | $53.08 | $53.39 | 10,120,800 |
September 19 2023 | $53.22 | $53.35 | $52.88 | $53.22 | 14,019,600 |
September 18 2023 | $53.64 | $53.81 | $53.17 | $53.23 | 12,997,800 |
September 15 2023 | $53.81 | $53.96 | $53.34 | $53.63 | 63,925,200 |
September 14 2023 | $53.74 | $53.98 | $53.55 | $53.82 | 14,923,800 |
September 13 2023 | $53.72 | $54.02 | $53.54 | $53.60 | 14,364,300 |
September 12 2023 | $53.58 | $53.72 | $53.43 | $53.59 | 11,757,300 |
September 11 2023 | $53.42 | $53.57 | $53.31 | $53.53 | 11,912,100 |
September 08 2023 | $53.25 | $53.37 | $53.11 | $53.34 | 12,667,200 |
September 07 2023 | $52.77 | $53.25 | $52.60 | $53.25 | 19,120,800 |
September 06 2023 | $52.25 | $52.82 | $52.09 | $52.59 | 14,594,700 |
September 05 2023 | $52.72 | $53.03 | $52.17 | $52.20 | 15,209,400 |
September 01 2023 | $53.05 | $53.08 | $52.16 | $52.63 | 12,553,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
