The closing price for Walmart (WMT) in September 2023 was $52.21, on September 29, 2023. It was down 1.8% for the month. The latest price is $97.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $53.23 | $53.26 | $51.97 | $52.21 | 18,842,400 |
September 28 2023 | $52.89 | $53.16 | $52.76 | $53.07 | 11,617,200 |
September 27 2023 | $52.89 | $52.96 | $52.33 | $52.80 | 15,711,000 |
September 26 2023 | $53.20 | $53.39 | $53.00 | $53.05 | 14,435,700 |
September 25 2023 | $53.01 | $53.25 | $52.85 | $53.24 | 10,459,500 |
September 22 2023 | $52.96 | $53.29 | $52.86 | $53.00 | 13,215,000 |
September 21 2023 | $53.63 | $53.71 | $52.82 | $52.86 | 18,782,400 |
September 20 2023 | $53.41 | $53.77 | $53.20 | $53.51 | 10,120,800 |
September 19 2023 | $53.34 | $53.47 | $53.00 | $53.34 | 14,019,600 |
September 18 2023 | $53.76 | $53.93 | $53.30 | $53.35 | 12,997,800 |
September 15 2023 | $53.94 | $54.08 | $53.47 | $53.75 | 63,925,200 |
September 14 2023 | $53.87 | $54.11 | $53.68 | $53.95 | 14,923,800 |
September 13 2023 | $53.85 | $54.15 | $53.66 | $53.73 | 14,364,300 |
September 12 2023 | $53.71 | $53.85 | $53.56 | $53.71 | 11,757,300 |
September 11 2023 | $53.54 | $53.70 | $53.43 | $53.65 | 11,912,100 |
September 08 2023 | $53.37 | $53.50 | $53.24 | $53.47 | 12,667,200 |
September 07 2023 | $52.89 | $53.37 | $52.72 | $53.37 | 19,120,800 |
September 06 2023 | $52.37 | $52.95 | $52.21 | $52.72 | 14,594,700 |
September 05 2023 | $52.84 | $53.15 | $52.30 | $52.32 | 15,209,400 |
September 01 2023 | $53.17 | $53.20 | $52.29 | $52.75 | 12,553,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
