| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $101.45 | $102.14 | $99.87 | $101.70 | 15,601,900 |
October 01 2025 | $102.56 | $102.86 | $100.55 | $101.96 | 15,975,003 |
September 30 2025 | $103.00 | $103.94 | $102.72 | $103.06 | 13,868,600 |
September 29 2025 | $103.05 | $103.31 | $102.08 | $103.08 | 15,472,500 |
September 26 2025 | $102.88 | $103.49 | $102.47 | $103.16 | 11,857,400 |
September 25 2025 | $103.22 | $103.51 | $102.58 | $103.05 | 13,366,700 |
September 24 2025 | $103.04 | $103.47 | $102.48 | $102.73 | 11,391,800 |
September 23 2025 | $102.41 | $102.68 | $101.33 | $102.52 | 13,158,700 |
September 22 2025 | $102.45 | $103.20 | $101.92 | $102.82 | 12,861,900 |
September 19 2025 | $103.81 | $103.94 | $102.09 | $102.33 | 34,791,600 |
September 18 2025 | $103.78 | $104.64 | $102.12 | $103.60 | 14,869,400 |
September 17 2025 | $103.73 | $106.11 | $103.73 | $104.27 | 25,382,000 |
September 16 2025 | $103.85 | $104.21 | $103.13 | $103.42 | 14,481,900 |
September 15 2025 | $103.65 | $103.98 | $103.41 | $103.69 | 10,756,900 |
September 12 2025 | $102.54 | $103.98 | $102.36 | $103.49 | 11,640,100 |
September 11 2025 | $100.99 | $102.78 | $100.28 | $102.65 | 15,900,800 |
September 10 2025 | $101.95 | $102.45 | $100.39 | $100.41 | 17,934,900 |
September 09 2025 | $102.00 | $102.49 | $101.55 | $102.29 | 11,819,700 |
September 08 2025 | $100.85 | $102.36 | $100.42 | $102.28 | 13,685,700 |
September 05 2025 | $101.08 | $101.48 | $99.55 | $100.51 | 13,748,500 |
September 04 2025 | $99.91 | $101.35 | $99.65 | $100.93 | 15,640,900 |
September 03 2025 | $97.85 | $99.44 | $97.50 | $99.44 | 18,995,900 |
September 02 2025 | $97.23 | $97.85 | $96.51 | $97.85 | 15,351,300 |
August 29 2025 | $96.10 | $97.03 | $95.80 | $96.98 | 15,600,300 |
August 28 2025 | $96.00 | $96.57 | $95.70 | $96.11 | 19,241,600 |
