On January 31, 2023, Walt Disney (DIS) had a market capitalization of $194.1B, based on 1.83B shares at a price of $105.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $105.99 | 8,251,700 | 1,831,000,000 | $194,074,830,900.00 |
January 30 2023 | $105.11 | 8,548,500 | 1,831,000,000 | $192,464,832,600.00 |
January 27 2023 | $107.02 | 10,249,700 | 1,831,000,000 | $195,953,070,700.00 |
January 26 2023 | $107.18 | 9,204,400 | 1,831,000,000 | $196,239,439,100.00 |
January 25 2023 | $105.63 | 10,008,000 | 1,831,000,000 | $193,412,924,400.00 |
January 24 2023 | $103.56 | 8,606,700 | 1,831,000,000 | $189,620,557,200.00 |
January 23 2023 | $103.26 | 11,479,100 | 1,831,000,000 | $189,065,947,300.00 |
January 20 2023 | $101.10 | 14,549,900 | 1,831,000,000 | $185,112,635,200.00 |
January 19 2023 | $96.80 | 10,973,600 | 1,831,000,000 | $177,241,532,400.00 |
January 18 2023 | $96.76 | 11,384,500 | 1,831,000,000 | $177,169,940,300.00 |
January 17 2023 | $97.61 | 14,914,200 | 1,831,000,000 | $178,726,290,300.00 |
January 13 2023 | $97.11 | 12,230,200 | 1,831,000,000 | $177,813,903,000.00 |
January 12 2023 | $97.51 | 19,764,300 | 1,831,000,000 | $178,547,401,600.00 |
January 11 2023 | $94.11 | 8,757,300 | 1,831,000,000 | $172,322,184,700.00 |
January 10 2023 | $93.36 | 6,914,600 | 1,831,000,000 | $170,944,723,400.00 |
January 09 2023 | $92.59 | 11,675,800 | 1,831,000,000 | $169,531,557,600.00 |
January 06 2023 | $91.76 | 9,828,100 | 1,831,000,000 | $168,010,912,100.00 |
January 05 2023 | $89.81 | 11,622,600 | 1,831,000,000 | $164,433,138,100.00 |
January 04 2023 | $89.86 | 14,957,200 | 1,831,000,000 | $164,540,617,800.00 |
January 03 2023 | $86.92 | 14,997,100 | 1,831,000,000 | $159,156,013,000.00 |
