The closing price for Walt Disney (DIS) in January 2024 was $94.78, on January 31, 2024. It was up 6.6% for the month. The latest price is $113.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $95.15 | $96.28 | $94.55 | $94.78 | 9,592,300 |
January 30 2024 | $95.25 | $96.25 | $94.74 | $95.66 | 9,139,600 |
January 29 2024 | $94.16 | $96.21 | $93.75 | $96.20 | 13,422,200 |
January 26 2024 | $93.75 | $94.27 | $93.45 | $94.10 | 7,812,800 |
January 25 2024 | $92.68 | $93.69 | $92.51 | $93.61 | 8,661,600 |
January 24 2024 | $93.17 | $93.99 | $92.03 | $92.27 | 10,454,900 |
January 23 2024 | $94.17 | $94.63 | $91.95 | $92.53 | 11,559,400 |
January 22 2024 | $91.64 | $93.97 | $91.64 | $93.83 | 15,119,400 |
January 19 2024 | $91.10 | $92.35 | $90.42 | $91.83 | 19,782,400 |
January 18 2024 | $89.46 | $91.29 | $89.22 | $90.99 | 12,203,200 |
January 17 2024 | $91.36 | $92.52 | $88.91 | $89.15 | 15,735,200 |
January 16 2024 | $89.10 | $91.86 | $88.28 | $91.82 | 16,780,900 |
January 12 2024 | $88.47 | $89.63 | $88.47 | $89.16 | 11,912,800 |
January 11 2024 | $88.21 | $88.60 | $87.52 | $88.27 | 9,642,200 |
January 10 2024 | $88.64 | $88.64 | $87.71 | $88.11 | 15,091,600 |
January 09 2024 | $89.85 | $89.90 | $88.42 | $88.49 | 11,255,100 |
January 08 2024 | $90.34 | $90.73 | $89.80 | $90.34 | 11,103,700 |
January 05 2024 | $89.22 | $90.12 | $89.17 | $89.70 | 9,084,400 |
January 04 2024 | $90.73 | $90.73 | $88.81 | $89.37 | 12,087,400 |
January 03 2024 | $89.04 | $90.87 | $88.81 | $90.44 | 11,929,800 |
January 02 2024 | $88.91 | $90.27 | $88.55 | $89.51 | 10,587,600 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
