The closing price for Walt Disney (DIS) in April 2024 was $108.90, on April 30, 2024. It was down 9% for the month. The latest price is $114.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $109.78 | $109.82 | $108.60 | $108.90 | 8,156,600 |
April 29 2024 | $110.80 | $111.62 | $108.15 | $109.86 | 7,151,200 |
April 26 2024 | $109.63 | $110.78 | $109.11 | $110.50 | 6,304,800 |
April 25 2024 | $109.02 | $110.65 | $108.20 | $110.53 | 8,045,900 |
April 24 2024 | $110.90 | $111.92 | $110.90 | $111.66 | 6,157,200 |
April 23 2024 | $110.59 | $111.98 | $110.56 | $111.46 | 6,839,300 |
April 22 2024 | $110.86 | $111.39 | $109.53 | $109.77 | 6,901,700 |
April 19 2024 | $109.51 | $110.49 | $108.88 | $110.38 | 9,436,000 |
April 18 2024 | $110.94 | $111.99 | $109.97 | $110.20 | 8,235,600 |
April 17 2024 | $111.74 | $111.95 | $110.65 | $110.70 | 7,379,000 |
April 16 2024 | $110.58 | $112.23 | $110.29 | $111.62 | 9,291,400 |
April 15 2024 | $112.60 | $113.26 | $110.53 | $110.71 | 9,637,100 |
April 12 2024 | $114.08 | $114.39 | $111.48 | $111.75 | 12,155,200 |
April 11 2024 | $115.26 | $115.94 | $114.06 | $114.83 | 6,559,400 |
April 10 2024 | $114.29 | $115.23 | $114.06 | $114.87 | 6,746,300 |
April 09 2024 | $115.05 | $116.16 | $114.57 | $115.63 | 7,451,100 |
April 08 2024 | $115.68 | $116.17 | $114.50 | $115.02 | 6,266,000 |
April 05 2024 | $114.29 | $116.50 | $113.99 | $116.03 | 9,653,900 |
April 04 2024 | $116.86 | $117.81 | $114.64 | $114.77 | 13,815,400 |
April 03 2024 | $119.85 | $121.24 | $116.03 | $116.62 | 22,480,400 |
April 02 2024 | $117.84 | $121.08 | $117.78 | $120.39 | 15,517,100 |
April 01 2024 | $119.64 | $119.97 | $118.39 | $119.12 | 8,419,700 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
