The closing price for Walt Disney (DIS) in June 2023 was $87.82, on June 30, 2023. It was up 1% for the month. The latest price is $112.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $87.72 | $88.13 | $87.16 | $87.82 | 12,826,200 |
June 29 2023 | $86.36 | $87.66 | $85.91 | $87.49 | 13,402,600 |
June 28 2023 | $87.92 | $87.93 | $87.08 | $87.37 | 12,118,300 |
June 27 2023 | $87.44 | $88.19 | $87.04 | $87.60 | 10,032,700 |
June 26 2023 | $86.60 | $88.02 | $86.33 | $87.25 | 13,132,700 |
June 23 2023 | $86.58 | $86.95 | $86.17 | $86.66 | 13,538,000 |
June 22 2023 | $86.99 | $87.73 | $86.68 | $87.04 | 10,915,300 |
June 21 2023 | $88.08 | $88.20 | $86.67 | $87.19 | 17,873,000 |
June 20 2023 | $88.81 | $89.29 | $88.27 | $88.28 | 14,939,200 |
June 16 2023 | $91.36 | $91.45 | $89.37 | $89.82 | 22,665,000 |
June 15 2023 | $90.55 | $91.99 | $90.11 | $91.42 | 13,354,600 |
June 14 2023 | $92.71 | $92.97 | $90.41 | $90.93 | 15,877,400 |
June 13 2023 | $92.58 | $92.89 | $91.91 | $92.31 | 12,964,400 |
June 12 2023 | $90.74 | $91.70 | $90.27 | $91.61 | 12,341,600 |
June 09 2023 | $91.26 | $91.40 | $90.05 | $90.42 | 9,625,400 |
June 08 2023 | $91.00 | $91.16 | $89.80 | $91.01 | 9,030,200 |
June 07 2023 | $91.26 | $91.55 | $90.35 | $91.00 | 11,082,400 |
June 06 2023 | $89.61 | $90.99 | $89.53 | $90.65 | 12,109,100 |
June 05 2023 | $89.70 | $90.26 | $87.97 | $89.51 | 18,506,700 |
June 02 2023 | $88.16 | $89.84 | $88.13 | $89.28 | 14,330,500 |
June 01 2023 | $86.95 | $87.60 | $85.68 | $87.14 | 11,993,200 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
