The closing price for Walt Disney (DIS) in 1998 was $22.58, on December 31, 1998. It was down 8.5% for the year. The latest price is $112.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $22.49 | $22.68 | $22.25 | $22.58 | 5,652,509 |
December 30 1998 | $22.91 | $22.96 | $22.40 | $22.49 | 5,159,250 |
December 29 1998 | $22.91 | $23.10 | $22.77 | $22.91 | 4,543,943 |
December 28 1998 | $23.01 | $23.34 | $22.77 | $22.91 | 4,666,498 |
December 24 1998 | $23.29 | $23.34 | $22.96 | $23.01 | 1,826,761 |
December 23 1998 | $22.72 | $23.34 | $22.72 | $23.29 | 5,933,198 |
December 22 1998 | $23.34 | $24.61 | $22.54 | $22.54 | 6,811,961 |
December 21 1998 | $23.20 | $23.62 | $22.82 | $23.34 | 5,878,155 |
December 18 1998 | $23.24 | $23.29 | $22.63 | $23.20 | 6,264,774 |
December 17 1998 | $23.15 | $23.48 | $23.15 | $23.24 | 3,645,616 |
December 16 1998 | $23.15 | $23.67 | $23.01 | $23.15 | 4,314,040 |
December 15 1998 | $23.10 | $23.62 | $23.10 | $23.15 | 5,426,559 |
December 14 1998 | $23.71 | $23.71 | $22.68 | $23.05 | 5,453,117 |
December 11 1998 | $24.14 | $24.14 | $23.67 | $24.09 | 4,688,495 |
December 10 1998 | $25.27 | $25.36 | $24.28 | $24.42 | 5,613,887 |
December 09 1998 | $24.14 | $25.41 | $24.14 | $25.27 | 7,120,020 |
December 08 1998 | $23.57 | $24.37 | $23.57 | $24.09 | 6,073,492 |
December 07 1998 | $23.62 | $24.04 | $23.24 | $23.43 | 4,522,352 |
December 04 1998 | $23.52 | $23.90 | $23.52 | $23.62 | 3,950,735 |
December 03 1998 | $23.48 | $24.04 | $23.20 | $23.24 | 4,584,491 |
December 02 1998 | $23.67 | $23.67 | $23.10 | $23.48 | 4,635,682 |
December 01 1998 | $24.09 | $24.09 | $23.43 | $23.71 | 6,401,115 |
November 30 1998 | $24.00 | $24.94 | $23.76 | $24.23 | 9,382,565 |
November 27 1998 | $23.29 | $24.18 | $23.20 | $24.00 | 4,406,285 |
November 25 1998 | $22.44 | $23.29 | $22.30 | $23.29 | 6,414,597 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
