The closing price for Walt Disney (DIS) in July 1972 was $1.28, on July 31, 1972. It was up 2.1% for the month. The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1972 | $1.28 | $1.29 | $1.28 | $1.28 | 340,598 |
July 28 1972 | $1.28 | $1.29 | $1.28 | $1.28 | 613,077 |
July 27 1972 | $1.30 | $1.30 | $1.27 | $1.28 | 807,704 |
July 26 1972 | $1.28 | $1.30 | $1.28 | $1.30 | 973,137 |
July 25 1972 | $1.30 | $1.31 | $1.28 | $1.28 | 1,148,302 |
July 24 1972 | $1.27 | $1.30 | $1.27 | $1.30 | 1,586,214 |
July 21 1972 | $1.25 | $1.26 | $1.24 | $1.26 | 875,824 |
July 20 1972 | $1.26 | $1.26 | $1.25 | $1.25 | 321,135 |
July 19 1972 | $1.25 | $1.26 | $1.25 | $1.26 | 720,122 |
July 18 1972 | $1.23 | $1.25 | $1.22 | $1.25 | 1,342,930 |
July 17 1972 | $1.26 | $1.26 | $1.23 | $1.23 | 836,898 |
July 14 1972 | $1.24 | $1.27 | $1.24 | $1.26 | 1,080,182 |
July 13 1972 | $1.25 | $1.25 | $1.22 | $1.24 | 2,101,977 |
July 12 1972 | $1.27 | $1.28 | $1.25 | $1.25 | 1,800,304 |
July 11 1972 | $1.28 | $1.28 | $1.27 | $1.27 | 1,167,765 |
July 10 1972 | $1.30 | $1.30 | $1.29 | $1.29 | 408,718 |
July 07 1972 | $1.31 | $1.31 | $1.30 | $1.30 | 593,614 |
July 06 1972 | $1.29 | $1.32 | $1.29 | $1.31 | 2,393,918 |
July 05 1972 | $1.26 | $1.28 | $1.26 | $1.28 | 1,615,408 |
July 03 1972 | $1.25 | $1.26 | $1.25 | $1.26 | 340,598 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
