The closing price for Walt Disney (DIS) in March 1993 was $10.75, on March 31, 1993. It was up 0.3% for the month. The latest price is $113.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1993 | $10.69 | $10.84 | $10.69 | $10.75 | 2,814,800 |
March 30 1993 | $10.54 | $10.66 | $10.54 | $10.66 | 1,432,945 |
March 29 1993 | $10.66 | $10.78 | $10.45 | $10.54 | 2,066,396 |
March 26 1993 | $10.60 | $10.72 | $10.60 | $10.66 | 2,048,454 |
March 25 1993 | $10.54 | $10.66 | $10.51 | $10.60 | 2,148,201 |
March 24 1993 | $10.63 | $10.78 | $10.51 | $10.54 | 2,843,386 |
March 23 1993 | $10.72 | $10.72 | $10.63 | $10.63 | 1,447,542 |
March 22 1993 | $10.75 | $10.75 | $10.66 | $10.72 | 1,952,661 |
March 19 1993 | $10.93 | $10.96 | $10.72 | $10.81 | 4,900,355 |
March 18 1993 | $10.78 | $10.96 | $10.75 | $10.93 | 1,814,293 |
March 17 1993 | $10.93 | $10.93 | $10.69 | $10.78 | 2,226,660 |
March 16 1993 | $10.93 | $11.02 | $10.87 | $10.93 | 2,111,708 |
March 15 1993 | $10.87 | $10.99 | $10.87 | $10.93 | 3,282,818 |
March 12 1993 | $10.84 | $10.84 | $10.66 | $10.84 | 3,445,514 |
March 11 1993 | $10.87 | $10.96 | $10.72 | $10.84 | 7,216,422 |
March 10 1993 | $10.99 | $10.99 | $10.63 | $10.87 | 14,070,654 |
March 09 1993 | $11.05 | $11.05 | $10.93 | $10.99 | 3,194,932 |
March 08 1993 | $10.99 | $11.08 | $10.84 | $11.05 | 6,846,021 |
March 05 1993 | $10.84 | $11.11 | $10.78 | $10.99 | 5,311,505 |
March 04 1993 | $10.78 | $10.84 | $10.63 | $10.84 | 2,243,082 |
March 03 1993 | $10.66 | $10.81 | $10.66 | $10.78 | 2,718,094 |
March 02 1993 | $10.57 | $10.66 | $10.36 | $10.66 | 3,322,960 |
March 01 1993 | $10.72 | $10.81 | $10.51 | $10.57 | 2,267,106 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
