The closing price for Cloudflare (NET) on Friday was $157.19. It was up 3% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $157.19 | $157.19 | $157.19 | $157.19 | — |
May 16 2025 19:30 | $157.16 | $157.51 | $156.57 | $157.31 | 926,227 |
May 16 2025 18:30 | $156.14 | $157.23 | $155.99 | $157.16 | 456,050 |
May 16 2025 17:30 | $156.19 | $156.58 | $155.85 | $156.19 | 367,510 |
May 16 2025 16:30 | $155.42 | $156.27 | $155.11 | $156.19 | 335,797 |
May 16 2025 15:30 | $156.57 | $157.15 | $155.37 | $155.41 | 512,525 |
May 16 2025 14:30 | $155.99 | $156.74 | $155.14 | $156.62 | 546,665 |
May 16 2025 13:30 | $152.69 | $156.64 | $152.41 | $155.99 | 1,355,023 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
