| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $21.63 | $21.80 | $21.49 | $21.77 | 703,700 |
December 30 1997 | $20.56 | $21.15 | $20.56 | $21.08 | 520,100 |
December 29 1997 | $21.01 | $21.04 | $20.52 | $20.52 | 410,100 |
December 26 1997 | $21.08 | $21.15 | $20.87 | $21.04 | 42,200 |
December 24 1997 | $21.63 | $21.67 | $20.94 | $20.97 | 116,600 |
December 23 1997 | $21.39 | $21.63 | $21.28 | $21.49 | 326,700 |
December 22 1997 | $21.46 | $21.49 | $21.18 | $21.25 | 169,400 |
December 19 1997 | $20.66 | $21.49 | $20.52 | $21.35 | 974,800 |
December 18 1997 | $21.56 | $21.56 | $20.80 | $20.90 | 870,900 |
December 17 1997 | $20.73 | $21.63 | $20.52 | $21.63 | 1,117,700 |
December 16 1997 | $21.35 | $21.35 | $20.49 | $20.83 | 1,288,100 |
December 15 1997 | $21.84 | $22.15 | $21.32 | $21.35 | 931,900 |
December 12 1997 | $21.63 | $22.12 | $21.42 | $21.80 | 963,700 |
December 11 1997 | $21.60 | $21.70 | $21.28 | $21.42 | 960,800 |
December 10 1997 | $21.01 | $21.63 | $20.80 | $21.60 | 1,734,000 |
December 09 1997 | $19.86 | $20.56 | $19.72 | $20.56 | 1,704,800 |
December 08 1997 | $19.83 | $20.18 | $19.83 | $19.93 | 1,897,100 |
December 05 1997 | $19.41 | $19.97 | $19.41 | $19.69 | 817,700 |
December 04 1997 | $19.07 | $19.69 | $19.07 | $19.52 | 1,802,900 |
December 03 1997 | $18.51 | $18.79 | $18.16 | $18.79 | 1,677,100 |
December 02 1997 | $18.13 | $18.82 | $18.13 | $18.65 | 1,661,000 |
December 01 1997 | $18.41 | $18.48 | $18.10 | $18.16 | 1,159,800 |
November 28 1997 | $18.44 | $18.58 | $18.27 | $18.34 | 412,100 |
November 26 1997 | $18.82 | $18.82 | $18.41 | $18.48 | 1,103,700 |
November 25 1997 | $19.20 | $19.31 | $18.79 | $18.86 | 806,500 |
