| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $21.80 | $21.98 | $21.66 | $21.94 | 703,700 |
December 30 1997 | $20.72 | $21.31 | $20.72 | $21.24 | 520,100 |
December 29 1997 | $21.17 | $21.21 | $20.68 | $20.68 | 410,100 |
December 26 1997 | $21.24 | $21.31 | $21.03 | $21.21 | 42,200 |
December 24 1997 | $21.80 | $21.84 | $21.10 | $21.14 | 116,600 |
December 23 1997 | $21.56 | $21.80 | $21.45 | $21.66 | 326,700 |
December 22 1997 | $21.63 | $21.66 | $21.35 | $21.42 | 169,400 |
December 19 1997 | $20.82 | $21.66 | $20.68 | $21.52 | 974,800 |
December 18 1997 | $21.73 | $21.73 | $20.96 | $21.07 | 870,900 |
December 17 1997 | $20.89 | $21.80 | $20.68 | $21.80 | 1,117,700 |
December 16 1997 | $21.52 | $21.52 | $20.65 | $21.00 | 1,288,100 |
December 15 1997 | $22.01 | $22.33 | $21.49 | $21.52 | 931,900 |
December 12 1997 | $21.80 | $22.29 | $21.59 | $21.98 | 963,700 |
December 11 1997 | $21.77 | $21.87 | $21.45 | $21.59 | 960,800 |
December 10 1997 | $21.17 | $21.80 | $20.96 | $21.77 | 1,734,000 |
December 09 1997 | $20.02 | $20.72 | $19.88 | $20.72 | 1,704,800 |
December 08 1997 | $19.98 | $20.33 | $19.98 | $20.09 | 1,897,100 |
December 05 1997 | $19.56 | $20.12 | $19.56 | $19.84 | 817,700 |
December 04 1997 | $19.22 | $19.84 | $19.22 | $19.67 | 1,802,900 |
December 03 1997 | $18.66 | $18.94 | $18.31 | $18.94 | 1,677,100 |
December 02 1997 | $18.27 | $18.97 | $18.27 | $18.80 | 1,661,000 |
December 01 1997 | $18.55 | $18.62 | $18.24 | $18.31 | 1,159,800 |
November 28 1997 | $18.59 | $18.73 | $18.41 | $18.48 | 412,100 |
November 26 1997 | $18.97 | $18.97 | $18.55 | $18.62 | 1,103,700 |
November 25 1997 | $19.36 | $19.46 | $18.94 | $19.01 | 806,500 |
