On December 31, 2020, Waste Management (WM) had a market capitalization of $46.5B, based on 425.1M shares at a price of $109.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $109.43 | 898,548 | 425,100,000 | $46,517,120,130.00 |
December 30 2020 | $108.50 | 735,925 | 425,100,000 | $46,122,669,840.00 |
December 29 2020 | $108.40 | 863,873 | 425,100,000 | $46,079,309,640.00 |
December 28 2020 | $109.57 | 1,172,158 | 425,100,000 | $46,580,247,480.00 |
December 24 2020 | $108.56 | 466,056 | 425,100,000 | $46,150,301,340.00 |
December 23 2020 | $107.87 | 957,075 | 425,100,000 | $45,854,474,250.00 |
December 22 2020 | $109.42 | 1,695,311 | 425,100,000 | $46,513,166,700.00 |
December 21 2020 | $108.11 | 1,392,321 | 425,100,000 | $45,957,008,370.00 |
December 18 2020 | $108.94 | 3,232,877 | 425,100,000 | $46,312,009,380.00 |
December 17 2020 | $109.04 | 1,890,657 | 425,100,000 | $46,351,458,660.00 |
December 16 2020 | $107.71 | 997,240 | 425,100,000 | $45,787,393,470.00 |
December 15 2020 | $108.36 | 1,479,680 | 425,100,000 | $46,063,495,920.00 |
December 14 2020 | $106.50 | 1,227,839 | 425,100,000 | $45,274,637,850.00 |
December 11 2020 | $107.09 | 1,426,129 | 425,100,000 | $45,523,108,800.00 |
December 10 2020 | $106.65 | 1,672,870 | 425,100,000 | $45,337,722,690.00 |
December 09 2020 | $108.17 | 1,611,862 | 425,100,000 | $45,984,639,870.00 |
December 08 2020 | $108.33 | 1,234,666 | 425,100,000 | $46,051,678,140.00 |
December 07 2020 | $108.35 | 1,173,476 | 425,100,000 | $46,059,585,000.00 |
December 04 2020 | $109.06 | 1,638,514 | 425,100,000 | $46,363,276,440.00 |
December 03 2020 | $108.69 | 1,619,462 | 425,100,000 | $46,205,521,830.00 |
December 02 2020 | $108.18 | 1,621,659 | 425,100,000 | $45,986,595,330.00 |
December 01 2020 | $110.50 | 1,545,277 | 425,100,000 | $46,972,062,150.00 |
November 30 2020 | $110.03 | 1,566,622 | 425,100,000 | $46,771,840,050.00 |
November 27 2020 | $110.08 | 616,089 | 425,100,000 | $46,795,390,590.00 |
November 25 2020 | $110.50 | 1,400,801 | 425,100,000 | $46,972,062,150.00 |
