On December 30, 1994, Watsco (WSO.B) had a market capitalization of $33.7M, based on 15M shares at a price of $2.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.25 | 675 | 15,000,000 | $33,741,000.00 |
December 29 1994 | $2.18 | — | 15,000,000 | $32,718,000.00 |
December 28 1994 | $2.18 | — | 15,000,000 | $32,718,000.00 |
December 27 1994 | $2.18 | — | 15,000,000 | $32,718,000.00 |
December 23 1994 | $2.18 | — | 15,000,000 | $32,718,000.00 |
December 22 1994 | $2.18 | — | 15,000,000 | $32,718,000.00 |
December 21 1994 | $2.18 | — | 15,000,000 | $32,718,000.00 |
December 20 1994 | $2.18 | — | 15,000,000 | $32,718,000.00 |
December 19 1994 | $2.18 | — | 15,000,000 | $32,718,000.00 |
December 16 1994 | $2.18 | 6,750 | 15,000,000 | $32,718,000.00 |
December 15 1994 | $2.18 | — | 15,000,000 | $32,718,000.00 |
December 14 1994 | $2.18 | — | 15,000,000 | $32,718,000.00 |
December 13 1994 | $2.18 | 2,700 | 15,000,000 | $32,718,000.00 |
December 12 1994 | $2.16 | — | 15,000,000 | $32,463,000.00 |
December 09 1994 | $2.16 | — | 15,000,000 | $32,463,000.00 |
December 08 1994 | $2.16 | — | 15,000,000 | $32,463,000.00 |
December 07 1994 | $2.16 | — | 15,000,000 | $32,463,000.00 |
December 06 1994 | $2.16 | — | 15,000,000 | $32,463,000.00 |
December 05 1994 | $2.16 | — | 15,000,000 | $32,463,000.00 |
December 02 1994 | $2.16 | — | 15,000,000 | $32,463,000.00 |
December 01 1994 | $2.16 | — | 15,000,000 | $32,463,000.00 |
November 30 1994 | $2.16 | — | 15,000,000 | $32,463,000.00 |
November 29 1994 | $2.16 | — | 15,000,000 | $32,463,000.00 |
November 28 1994 | $2.16 | — | 15,000,000 | $32,463,000.00 |
November 25 1994 | $2.16 | — | 15,000,000 | $32,463,000.00 |
