The highest closing price for Watsco (WSO.B) last month was $437.48, on August 1. It was down 0.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 28 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 27 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 26 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 25 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 22 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 21 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 20 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 19 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 18 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 15 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 14 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 13 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 12 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 11 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 08 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 07 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 06 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 05 2025 | $434.83 | $434.83 | $434.83 | $434.83 | — |
August 04 2025 | $425.50 | $434.83 | $425.50 | $434.83 | 500 |
August 01 2025 | $437.48 | $437.48 | $437.48 | $437.48 | — |
Daily pricing data for Watsco dates back to 3/17/1980, and may be incomplete.
