On December 31, 1999, Watsco (WSO.B) had a market capitalization of $154.6M, based on 28.69M shares at a price of $5.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $5.39 | — | 28,686,000 | $154,574,511.00 |
December 30 1999 | $5.39 | — | 28,686,000 | $154,574,511.00 |
December 29 1999 | $5.39 | 500 | 28,686,000 | $154,574,511.00 |
December 28 1999 | $5.27 | 10,000 | 28,686,000 | $151,140,796.80 |
December 27 1999 | $5.33 | 1,200 | 28,686,000 | $152,859,088.20 |
December 23 1999 | $5.00 | — | 28,686,000 | $143,412,788.40 |
December 22 1999 | $5.00 | — | 28,686,000 | $143,412,788.40 |
December 21 1999 | $5.00 | — | 28,686,000 | $143,412,788.40 |
December 20 1999 | $5.00 | — | 28,686,000 | $143,412,788.40 |
December 17 1999 | $5.00 | 700 | 28,686,000 | $143,412,788.40 |
December 16 1999 | $4.91 | 200 | 28,686,000 | $140,833,917.00 |
December 15 1999 | $4.67 | — | 28,686,000 | $133,966,488.60 |
December 14 1999 | $4.67 | — | 28,686,000 | $133,966,488.60 |
December 13 1999 | $4.67 | — | 28,686,000 | $133,966,488.60 |
December 10 1999 | $4.67 | — | 28,686,000 | $133,966,488.60 |
December 09 1999 | $4.67 | 16,800 | 28,686,000 | $133,966,488.60 |
December 08 1999 | $4.82 | — | 28,686,000 | $138,257,914.20 |
December 07 1999 | $4.82 | 1,200 | 28,686,000 | $138,257,914.20 |
December 06 1999 | $5.57 | — | 28,686,000 | $159,726,516.60 |
December 03 1999 | $5.57 | — | 28,686,000 | $159,726,516.60 |
December 02 1999 | $5.57 | — | 28,686,000 | $159,726,516.60 |
December 01 1999 | $5.57 | — | 28,686,000 | $159,726,516.60 |
November 30 1999 | $5.57 | — | 28,686,000 | $159,726,516.60 |
November 29 1999 | $5.57 | 200 | 28,686,000 | $159,726,516.60 |
November 26 1999 | $5.69 | — | 28,686,000 | $163,163,099.40 |
