On December 31, 2002, Watsco (WSO.B) had a market capitalization of $209.9M, based on 25.78M shares at a price of $8.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $8.14 | — | 25,778,000 | $209,876,742.60 |
December 30 2002 | $8.14 | — | 25,778,000 | $209,876,742.60 |
December 27 2002 | $8.14 | 200 | 25,778,000 | $209,876,742.60 |
December 26 2002 | $8.34 | 300 | 25,778,000 | $214,934,386.20 |
December 24 2002 | $7.97 | 100 | 25,778,000 | $205,450,660.00 |
December 23 2002 | $7.85 | 100 | 25,778,000 | $202,290,277.20 |
December 20 2002 | $7.60 | 1,500 | 25,778,000 | $195,969,511.60 |
December 19 2002 | $7.85 | — | 25,778,000 | $202,290,277.20 |
December 18 2002 | $7.85 | — | 25,778,000 | $202,290,277.20 |
December 17 2002 | $7.85 | — | 25,778,000 | $202,290,277.20 |
December 16 2002 | $7.85 | — | 25,778,000 | $202,290,277.20 |
December 13 2002 | $7.85 | — | 25,778,000 | $202,290,277.20 |
December 12 2002 | $7.85 | — | 25,778,000 | $202,290,277.20 |
December 11 2002 | $7.85 | — | 25,778,000 | $202,290,277.20 |
December 10 2002 | $7.85 | — | 25,778,000 | $202,290,277.20 |
December 09 2002 | $7.85 | — | 25,778,000 | $202,290,277.20 |
December 06 2002 | $7.85 | — | 25,778,000 | $202,290,277.20 |
December 05 2002 | $7.85 | — | 25,778,000 | $202,290,277.20 |
December 04 2002 | $7.85 | — | 25,778,000 | $202,290,277.20 |
December 03 2002 | $7.85 | — | 25,778,000 | $202,290,277.20 |
December 02 2002 | $7.85 | — | 25,778,000 | $202,290,277.20 |
November 29 2002 | $7.85 | — | 25,778,000 | $202,290,277.20 |
November 27 2002 | $7.85 | 200 | 25,778,000 | $202,290,277.20 |
November 26 2002 | $7.54 | — | 25,778,000 | $194,324,875.20 |
November 25 2002 | $7.54 | — | 25,778,000 | $194,324,875.20 |
