On December 31, 2003, Watsco (WSO.B) had a market capitalization of $305M, based on 26.73M shares at a price of $11.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $11.41 | — | 26,729,000 | $305,023,329.30 |
December 30 2003 | $11.41 | — | 26,729,000 | $305,023,329.30 |
December 29 2003 | $11.41 | 200 | 26,729,000 | $305,023,329.30 |
December 26 2003 | $11.16 | — | 26,729,000 | $298,391,864.40 |
December 24 2003 | $11.16 | — | 26,729,000 | $298,391,864.40 |
December 23 2003 | $11.16 | 100 | 26,729,000 | $298,391,864.40 |
December 22 2003 | $11.06 | 3,100 | 26,729,000 | $295,740,347.60 |
December 19 2003 | $11.10 | 1,100 | 26,729,000 | $296,801,488.90 |
December 18 2003 | $11.04 | — | 26,729,000 | $295,077,468.40 |
December 17 2003 | $11.04 | 300 | 26,729,000 | $295,077,468.40 |
December 16 2003 | $11.29 | — | 26,729,000 | $301,708,933.30 |
December 15 2003 | $11.29 | — | 26,729,000 | $301,708,933.30 |
December 12 2003 | $11.29 | — | 26,729,000 | $301,708,933.30 |
December 11 2003 | $11.29 | — | 26,729,000 | $301,708,933.30 |
December 10 2003 | $11.29 | 2,500 | 26,729,000 | $301,708,933.30 |
December 09 2003 | $11.29 | 1,300 | 26,729,000 | $301,708,933.30 |
December 08 2003 | $11.41 | 200 | 26,729,000 | $305,023,329.30 |
December 05 2003 | $11.91 | — | 26,729,000 | $318,286,259.10 |
December 04 2003 | $11.91 | — | 26,729,000 | $318,286,259.10 |
December 03 2003 | $11.91 | — | 26,729,000 | $318,286,259.10 |
December 02 2003 | $11.91 | 500 | 26,729,000 | $318,286,259.10 |
December 01 2003 | $11.66 | 200 | 26,729,000 | $311,654,794.20 |
November 28 2003 | $11.46 | — | 26,729,000 | $306,349,087.70 |
November 26 2003 | $11.46 | — | 26,729,000 | $306,349,087.70 |
November 25 2003 | $11.46 | 2,100 | 26,729,000 | $306,349,087.70 |
