The closing price for Weibo (WB) on May 31, 2023 was $10.68. It was down 1.5% for the day (down 1.3% from previous close). The latest price is $9.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 20:00 | $10.68 | $10.68 | $10.68 | $10.68 | — |
May 31 2023 19:30 | $10.55 | $10.68 | $10.54 | $10.68 | 413,462 |
May 31 2023 18:30 | $10.29 | $10.55 | $10.28 | $10.55 | 254,710 |
May 31 2023 17:30 | $10.28 | $10.32 | $10.22 | $10.29 | 102,768 |
May 31 2023 16:30 | $10.15 | $10.28 | $10.12 | $10.28 | 208,478 |
May 31 2023 15:30 | $10.17 | $10.22 | $10.09 | $10.15 | 323,636 |
May 31 2023 14:30 | $10.26 | $10.27 | $10.15 | $10.17 | 187,082 |
May 31 2023 13:30 | $10.84 | $10.84 | $10.24 | $10.25 | 332,073 |
Daily pricing data for Weibo dates back to 4/17/2014, and may be incomplete.
