| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $42.72 | $43.15 | $42.67 | $42.94 | 3,406,668 |
December 30 2021 | $43.10 | $43.57 | $42.76 | $42.80 | 3,653,593 |
December 29 2021 | $42.35 | $43.06 | $42.21 | $43.01 | 5,117,289 |
December 28 2021 | $41.76 | $42.49 | $41.75 | $42.34 | 3,739,759 |
December 27 2021 | $41.50 | $41.92 | $41.42 | $41.76 | 5,219,443 |
December 23 2021 | $41.75 | $41.94 | $41.54 | $41.56 | 2,898,590 |
December 22 2021 | $41.14 | $41.82 | $40.99 | $41.50 | 4,791,567 |
December 21 2021 | $40.45 | $41.32 | $40.31 | $41.13 | 5,078,468 |
December 20 2021 | $39.83 | $40.25 | $39.43 | $40.20 | 4,307,747 |
December 17 2021 | $40.39 | $40.85 | $40.07 | $40.21 | 9,511,172 |
December 16 2021 | $39.93 | $41.28 | $39.93 | $40.55 | 5,551,852 |
December 15 2021 | $40.73 | $40.93 | $39.95 | $40.88 | 5,445,985 |
December 14 2021 | $40.45 | $41.54 | $40.34 | $40.60 | 5,314,699 |
December 13 2021 | $40.89 | $41.27 | $40.07 | $40.45 | 4,588,852 |
December 10 2021 | $40.84 | $41.11 | $40.42 | $40.75 | 4,121,610 |
December 09 2021 | $39.84 | $40.84 | $39.53 | $40.48 | 6,381,662 |
December 08 2021 | $39.79 | $40.18 | $39.65 | $39.93 | 5,329,357 |
December 07 2021 | $39.88 | $40.26 | $39.57 | $39.70 | 6,454,257 |
December 06 2021 | $38.60 | $40.14 | $38.49 | $39.76 | 8,992,472 |
December 03 2021 | $36.93 | $38.35 | $36.64 | $38.30 | 12,772,890 |
December 02 2021 | $36.42 | $37.04 | $35.91 | $36.73 | 5,758,495 |
December 01 2021 | $37.29 | $37.62 | $35.97 | $35.99 | 6,265,816 |
November 30 2021 | $37.92 | $38.29 | $36.56 | $36.88 | 13,238,100 |
November 29 2021 | $37.96 | $38.29 | $37.46 | $37.93 | 8,875,186 |
November 26 2021 | $37.79 | $37.99 | $37.28 | $37.79 | 5,798,653 |
