| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $26.95 | $27.06 | $26.68 | $26.73 | 8,035,324 |
September 29 2022 | $27.93 | $27.93 | $26.58 | $26.86 | 8,232,149 |
September 28 2022 | $27.75 | $28.35 | $27.47 | $28.26 | 6,680,132 |
September 27 2022 | $28.09 | $28.28 | $27.52 | $27.61 | 6,142,260 |
September 26 2022 | $27.74 | $28.10 | $27.62 | $27.83 | 5,483,439 |
September 23 2022 | $28.13 | $28.22 | $27.56 | $27.95 | 6,093,587 |
September 22 2022 | $28.45 | $28.54 | $28.02 | $28.37 | 4,933,857 |
September 21 2022 | $29.11 | $29.29 | $28.46 | $28.46 | 5,001,246 |
September 20 2022 | $28.90 | $29.03 | $28.54 | $28.94 | 5,080,192 |
September 19 2022 | $28.94 | $29.11 | $28.69 | $29.07 | 5,372,701 |
September 16 2022 | $29.02 | $29.53 | $28.82 | $29.17 | 10,565,800 |
September 15 2022 | $29.60 | $29.95 | $28.90 | $29.14 | 10,889,790 |
September 14 2022 | $29.71 | $29.79 | $29.38 | $29.60 | 6,422,701 |
September 13 2022 | $30.72 | $30.91 | $29.47 | $29.57 | 9,039,378 |
September 12 2022 | $31.18 | $31.67 | $30.94 | $31.18 | 9,084,357 |
September 09 2022 | $30.90 | $31.21 | $30.68 | $30.85 | 10,235,400 |
September 08 2022 | $30.58 | $30.76 | $30.06 | $30.61 | 7,744,072 |
September 07 2022 | $30.21 | $30.76 | $29.74 | $30.71 | 7,661,182 |
September 06 2022 | $30.26 | $30.40 | $29.83 | $30.07 | 8,700,043 |
September 02 2022 | $30.20 | $30.63 | $29.89 | $30.03 | 7,259,746 |
September 01 2022 | $29.76 | $30.04 | $29.40 | $30.02 | 7,461,545 |
August 31 2022 | $30.06 | $30.49 | $29.82 | $29.85 | 7,828,470 |
August 30 2022 | $30.77 | $30.77 | $29.92 | $29.95 | 6,668,756 |
August 29 2022 | $30.60 | $30.83 | $30.34 | $30.61 | 5,316,375 |
August 26 2022 | $31.45 | $31.49 | $30.65 | $30.65 | 6,927,646 |
