| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $62.59 | $63.53 | $47.48 | $50.29 | 155,700,509 |
November 2018 | $58.19 | $62.79 | $57.48 | $62.32 | 118,464,232 |
October 2018 | $53.36 | $58.75 | $51.02 | $58.40 | 168,570,672 |
September 2018 | $50.17 | $54.59 | $49.36 | $53.37 | 90,643,725 |
August 2018 | $49.18 | $51.94 | $47.68 | $50.19 | 124,996,644 |
July 2018 | $43.42 | $50.58 | $43.28 | $49.19 | 180,768,649 |
June 2018 | $45.51 | $50.10 | $42.97 | $43.66 | 190,511,618 |
May 2018 | $47.27 | $48.04 | $44.51 | $45.39 | 103,151,467 |
April 2018 | $47.07 | $49.28 | $44.64 | $48.05 | 117,125,910 |
March 2018 | $49.93 | $51.47 | $46.82 | $47.34 | 122,681,330 |
February 2018 | $53.57 | $54.88 | $47.69 | $49.81 | 106,097,414 |
January 2018 | $52.67 | $57.99 | $50.84 | $54.10 | 127,457,616 |
December 2017 | $51.73 | $53.16 | $49.96 | $52.20 | 120,399,377 |
November 2017 | $46.70 | $53.07 | $46.58 | $52.30 | 159,407,078 |
October 2017 | $55.26 | $55.39 | $45.61 | $47.36 | 207,164,900 |
September 2017 | $58.34 | $59.95 | $54.76 | $55.19 | 134,469,697 |
August 2017 | $57.20 | $58.77 | $56.64 | $58.25 | 100,613,919 |
July 2017 | $55.84 | $57.57 | $54.61 | $57.37 | 107,617,807 |
June 2017 | $57.81 | $59.38 | $53.46 | $55.69 | 140,244,777 |
May 2017 | $61.14 | $61.50 | $56.98 | $57.62 | 85,850,059 |
April 2017 | $59.02 | $62.16 | $56.85 | $61.27 | 82,154,323 |
March 2017 | $61.47 | $61.76 | $58.45 | $58.80 | 73,521,352 |
February 2017 | $57.23 | $62.30 | $56.50 | $61.16 | 69,705,875 |
January 2017 | $58.57 | $60.09 | $56.60 | $57.75 | 88,139,429 |
December 2016 | $59.79 | $62.02 | $58.09 | $58.33 | 76,333,001 |
