| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $31.18 | $31.71 | $30.94 | $31.62 | 7,695,968 |
December 30 2020 | $31.33 | $31.50 | $31.07 | $31.19 | 4,194,283 |
December 29 2020 | $31.56 | $31.98 | $31.11 | $31.24 | 4,004,420 |
December 28 2020 | $31.46 | $31.95 | $31.16 | $31.44 | 4,714,499 |
December 24 2020 | $31.67 | $31.74 | $30.98 | $31.41 | 2,677,978 |
December 23 2020 | $31.29 | $31.90 | $31.27 | $31.61 | 4,200,222 |
December 22 2020 | $32.19 | $32.20 | $31.05 | $31.13 | 8,086,999 |
December 21 2020 | $32.15 | $32.52 | $31.84 | $32.24 | 4,801,277 |
December 18 2020 | $32.50 | $32.65 | $32.03 | $32.26 | 11,942,390 |
December 17 2020 | $32.37 | $32.47 | $31.99 | $32.41 | 5,612,692 |
December 16 2020 | $32.82 | $32.82 | $31.90 | $32.06 | 7,870,681 |
December 15 2020 | $32.98 | $33.31 | $32.66 | $32.77 | 5,461,005 |
December 14 2020 | $33.34 | $33.41 | $32.66 | $32.89 | 6,695,702 |
December 11 2020 | $32.98 | $33.03 | $32.39 | $32.92 | 5,937,140 |
December 10 2020 | $32.80 | $33.33 | $32.73 | $33.02 | 4,861,713 |
December 09 2020 | $33.72 | $33.79 | $32.87 | $33.11 | 6,505,180 |
December 08 2020 | $33.23 | $33.67 | $33.02 | $33.29 | 6,207,400 |
December 07 2020 | $34.23 | $34.35 | $33.35 | $33.64 | 6,781,706 |
December 04 2020 | $34.13 | $34.45 | $33.08 | $34.42 | 11,221,490 |
December 03 2020 | $31.70 | $34.62 | $31.69 | $33.95 | 17,235,449 |
December 02 2020 | $30.53 | $31.79 | $30.44 | $31.58 | 8,350,784 |
December 01 2020 | $30.43 | $31.08 | $30.37 | $30.49 | 8,004,466 |
November 30 2020 | $30.93 | $31.00 | $30.04 | $30.13 | 13,859,290 |
November 27 2020 | $31.11 | $31.11 | $30.61 | $30.92 | 3,023,964 |
November 25 2020 | $30.52 | $31.06 | $30.18 | $30.97 | 6,644,001 |
