The closing price for Walgreens Boots Alliance (WBA) in 2010 was $24.14, on December 31, 2010. It was up 7.3% for the year. The latest price is $11.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $24.27 | $24.35 | $24.12 | $24.14 | 2,849,115 |
December 30 2010 | $24.42 | $24.42 | $24.14 | $24.31 | 2,210,895 |
December 29 2010 | $24.42 | $24.51 | $24.29 | $24.46 | 3,312,968 |
December 28 2010 | $24.23 | $24.51 | $24.00 | $24.46 | 7,104,117 |
December 27 2010 | $24.14 | $24.35 | $24.02 | $24.14 | 3,339,780 |
December 23 2010 | $24.04 | $24.30 | $23.96 | $24.28 | 5,488,910 |
December 22 2010 | $24.63 | $24.91 | $24.04 | $24.07 | 23,619,980 |
December 21 2010 | $23.22 | $23.25 | $22.78 | $22.82 | 8,183,501 |
December 20 2010 | $23.29 | $23.40 | $23.06 | $23.10 | 6,026,130 |
December 17 2010 | $23.32 | $23.40 | $23.26 | $23.29 | 15,660,230 |
December 16 2010 | $22.99 | $23.41 | $22.82 | $23.37 | 7,539,812 |
December 15 2010 | $22.63 | $23.04 | $22.63 | $23.01 | 7,388,735 |
December 14 2010 | $22.64 | $22.84 | $22.64 | $22.77 | 5,244,258 |
December 13 2010 | $22.72 | $22.78 | $22.42 | $22.58 | 5,404,660 |
December 10 2010 | $22.54 | $22.72 | $22.41 | $22.57 | 4,984,867 |
December 09 2010 | $22.91 | $22.91 | $22.33 | $22.54 | 6,329,087 |
December 08 2010 | $22.49 | $22.65 | $22.26 | $22.60 | 5,408,409 |
December 07 2010 | $22.64 | $22.71 | $22.38 | $22.44 | 9,965,137 |
December 06 2010 | $22.73 | $22.74 | $22.43 | $22.52 | 5,369,263 |
December 03 2010 | $22.50 | $23.09 | $22.44 | $22.84 | 12,251,950 |
December 02 2010 | $22.07 | $22.54 | $22.07 | $22.38 | 7,137,352 |
December 01 2010 | $21.86 | $22.17 | $21.84 | $22.10 | 8,395,566 |
November 30 2010 | $21.35 | $21.69 | $21.29 | $21.59 | 6,333,731 |
November 29 2010 | $20.74 | $21.67 | $20.68 | $21.56 | 10,111,000 |
November 26 2010 | $21.00 | $21.12 | $20.84 | $20.87 | 2,139,186 |
Daily pricing data for Walgreens Boots Alliance dates back to 11/5/1984, and may be incomplete.
