| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $10.96 | $10.99 | $10.92 | $10.98 | 7,844,500 |
May 01 2025 | $10.93 | $10.99 | $10.92 | $10.93 | 7,879,200 |
April 30 2025 | $10.93 | $10.99 | $10.91 | $10.97 | 6,712,400 |
April 29 2025 | $10.94 | $11.02 | $10.90 | $10.93 | 14,838,700 |
April 28 2025 | $11.00 | $11.01 | $10.92 | $10.97 | 7,737,400 |
April 25 2025 | $11.01 | $11.03 | $10.95 | $11.01 | 6,369,000 |
April 24 2025 | $10.97 | $11.05 | $10.95 | $11.03 | 7,736,800 |
April 23 2025 | $11.05 | $11.08 | $10.97 | $10.99 | 8,541,300 |
April 22 2025 | $10.89 | $11.02 | $10.89 | $10.99 | 10,778,200 |
April 21 2025 | $10.86 | $10.91 | $10.80 | $10.87 | 7,263,100 |
April 17 2025 | $10.80 | $10.91 | $10.79 | $10.89 | 7,858,000 |
April 16 2025 | $10.82 | $10.89 | $10.79 | $10.80 | 9,360,800 |
April 15 2025 | $10.89 | $10.90 | $10.82 | $10.85 | 7,358,700 |
April 14 2025 | $10.86 | $10.98 | $10.80 | $10.91 | 12,305,700 |
April 11 2025 | $10.70 | $10.82 | $10.52 | $10.78 | 12,267,100 |
April 10 2025 | $10.66 | $10.84 | $10.60 | $10.69 | 16,660,600 |
April 09 2025 | $10.51 | $10.90 | $10.37 | $10.78 | 21,903,700 |
April 08 2025 | $10.88 | $10.93 | $10.50 | $10.59 | 28,584,900 |
April 07 2025 | $10.35 | $10.74 | $10.03 | $10.71 | 27,149,400 |
April 04 2025 | $10.90 | $10.93 | $10.52 | $10.68 | 26,011,600 |
April 03 2025 | $11.09 | $11.14 | $10.94 | $11.06 | 22,722,500 |
April 02 2025 | $11.13 | $11.22 | $11.11 | $11.18 | 9,254,500 |
April 01 2025 | $11.17 | $11.18 | $11.09 | $11.16 | 10,689,000 |
March 31 2025 | $11.17 | $11.20 | $11.14 | $11.17 | 10,050,200 |
March 28 2025 | $11.15 | $11.19 | $11.14 | $11.19 | 12,143,900 |
