| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $12.03 | $12.10 | $11.96 | $11.96 | 10,865,900 |
August 14 2025 | $11.86 | $12.05 | $11.86 | $12.04 | 13,130,200 |
August 13 2025 | $11.87 | $11.90 | $11.84 | $11.89 | 5,848,400 |
August 12 2025 | $11.90 | $11.92 | $11.87 | $11.87 | 7,122,600 |
August 11 2025 | $11.93 | $11.97 | $11.84 | $11.86 | 11,328,100 |
August 08 2025 | $11.90 | $11.95 | $11.89 | $11.94 | 7,572,400 |
August 07 2025 | $11.85 | $11.90 | $11.84 | $11.90 | 6,995,000 |
August 06 2025 | $11.69 | $11.84 | $11.67 | $11.83 | 8,780,700 |
August 05 2025 | $11.67 | $11.70 | $11.66 | $11.69 | 4,121,300 |
August 04 2025 | $11.67 | $11.68 | $11.65 | $11.66 | 7,755,900 |
August 01 2025 | $11.60 | $11.68 | $11.59 | $11.64 | 4,358,700 |
July 31 2025 | $11.63 | $11.66 | $11.62 | $11.64 | 5,005,300 |
July 30 2025 | $11.63 | $11.66 | $11.62 | $11.63 | 7,425,800 |
July 29 2025 | $11.64 | $11.64 | $11.62 | $11.62 | 4,838,300 |
July 28 2025 | $11.60 | $11.63 | $11.59 | $11.63 | 7,194,000 |
July 25 2025 | $11.58 | $11.64 | $11.58 | $11.61 | 4,789,500 |
July 24 2025 | $11.54 | $11.61 | $11.54 | $11.59 | 6,081,700 |
July 23 2025 | $11.54 | $11.57 | $11.51 | $11.53 | 5,029,100 |
July 22 2025 | $11.52 | $11.59 | $11.51 | $11.54 | 4,801,700 |
July 21 2025 | $11.49 | $11.54 | $11.46 | $11.52 | 6,814,000 |
July 18 2025 | $11.53 | $11.53 | $11.48 | $11.49 | 5,206,700 |
July 17 2025 | $11.52 | $11.54 | $11.50 | $11.51 | 4,143,700 |
July 16 2025 | $11.50 | $11.53 | $11.47 | $11.52 | 8,708,500 |
July 15 2025 | $11.53 | $11.55 | $11.50 | $11.51 | 4,094,800 |
July 14 2025 | $11.51 | $11.55 | $11.48 | $11.51 | 6,140,200 |
