| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $13.10 | $13.31 | $13.10 | $13.14 | 13,170,180 |
August 30 2023 | $12.97 | $13.13 | $12.88 | $13.11 | 9,543,396 |
August 29 2023 | $12.83 | $13.04 | $12.71 | $12.95 | 11,313,290 |
August 28 2023 | $12.31 | $12.80 | $12.31 | $12.79 | 15,302,710 |
August 25 2023 | $12.66 | $12.80 | $11.95 | $12.27 | 18,873,990 |
August 24 2023 | $12.63 | $12.83 | $12.48 | $12.70 | 14,044,800 |
August 23 2023 | $12.57 | $12.79 | $12.52 | $12.70 | 8,524,251 |
August 22 2023 | $12.63 | $12.79 | $12.46 | $12.54 | 10,053,210 |
August 21 2023 | $12.77 | $12.80 | $12.50 | $12.65 | 10,927,770 |
August 18 2023 | $12.64 | $12.83 | $12.53 | $12.78 | 10,901,980 |
August 17 2023 | $13.20 | $13.30 | $12.75 | $12.76 | 14,732,760 |
August 16 2023 | $13.26 | $13.47 | $13.15 | $13.19 | 8,721,016 |
August 15 2023 | $13.37 | $13.56 | $13.14 | $13.42 | 8,989,493 |
August 14 2023 | $13.55 | $13.81 | $13.42 | $13.53 | 11,363,530 |
August 11 2023 | $14.01 | $14.27 | $13.68 | $13.70 | 11,566,380 |
August 10 2023 | $14.28 | $14.52 | $14.07 | $14.12 | 12,214,350 |
August 09 2023 | $14.55 | $14.76 | $14.11 | $14.11 | 16,817,289 |
August 08 2023 | $14.30 | $14.50 | $13.75 | $14.42 | 24,606,811 |
August 07 2023 | $14.09 | $14.50 | $13.84 | $14.47 | 29,361,170 |
August 04 2023 | $12.94 | $14.04 | $12.76 | $13.97 | 32,466,439 |
August 03 2023 | $12.48 | $13.01 | $12.12 | $12.89 | 34,187,578 |
August 02 2023 | $12.70 | $12.80 | $12.46 | $12.55 | 19,885,500 |
August 01 2023 | $13.02 | $13.09 | $12.72 | $12.87 | 12,676,650 |
July 31 2023 | $12.86 | $13.26 | $12.82 | $13.07 | 13,448,490 |
July 28 2023 | $12.55 | $12.86 | $12.45 | $12.79 | 16,138,250 |
