| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $10.48 | $12.70 | $10.36 | $11.38 | 489,886,639 |
November 2023 | $9.97 | $11.88 | $9.27 | $10.45 | 532,904,451 |
October 2023 | $10.80 | $11.04 | $9.53 | $9.94 | 403,202,649 |
September 2023 | $12.78 | $12.84 | $10.43 | $10.86 | 468,682,806 |
August 2023 | $13.02 | $14.76 | $11.95 | $13.14 | 360,244,543 |
July 2023 | $12.52 | $13.59 | $12.14 | $13.07 | 346,866,191 |
June 2023 | $11.30 | $14.48 | $10.90 | $12.54 | 582,639,164 |
May 2023 | $13.58 | $13.70 | $11.01 | $11.28 | 453,873,029 |
April 2023 | $15.01 | $15.56 | $12.54 | $13.61 | 347,115,486 |
March 2023 | $15.59 | $15.85 | $13.39 | $15.10 | 357,424,656 |
February 2023 | $14.72 | $16.34 | $14.02 | $15.62 | 379,841,753 |
January 2023 | $9.65 | $15.19 | $9.49 | $14.82 | 517,576,580 |
December 2022 | $11.40 | $11.91 | $8.82 | $9.48 | 726,404,819 |
November 2022 | $13.25 | $13.83 | $9.52 | $11.40 | 590,693,127 |
October 2022 | $11.64 | $13.66 | $11.25 | $13.00 | 439,530,828 |
September 2022 | $13.02 | $13.53 | $11.20 | $11.50 | 487,737,421 |
August 2022 | $15.01 | $17.65 | $12.69 | $13.24 | 679,762,494 |
July 2022 | $13.30 | $15.64 | $13.26 | $15.00 | 362,538,331 |
June 2022 | $18.49 | $18.74 | $12.77 | $13.42 | 484,972,552 |
May 2022 | $18.15 | $20.08 | $16.51 | $18.45 | 416,698,249 |
April 2022 | $25.16 | $27.50 | $17.89 | $18.15 | 618,228,064 |
March 2022 | $28.09 | $29.62 | $23.70 | $24.92 | 168,420,055 |
February 2022 | $25.99 | $31.12 | $25.34 | $28.05 | 181,784,471 |
January 2022 | $23.90 | $31.55 | $23.84 | $27.91 | 228,640,695 |
December 2021 | $23.60 | $25.27 | $21.66 | $23.54 | 136,763,052 |
