| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $10.48 | $12.70 | $10.36 | $11.38 | 487,480,000 |
November 2023 | $9.97 | $11.88 | $9.27 | $10.45 | 525,890,000 |
October 2023 | $10.80 | $11.04 | $9.53 | $9.94 | 395,080,000 |
September 2023 | $12.78 | $12.84 | $10.43 | $10.86 | 467,860,000 |
August 2023 | $13.02 | $14.76 | $11.95 | $13.14 | 356,960,000 |
July 2023 | $12.54 | $13.59 | $12.14 | $13.07 | 345,850,000 |
June 2023 | $11.30 | $14.48 | $10.90 | $12.54 | 580,570,000 |
May 2023 | $13.58 | $13.70 | $11.01 | $11.28 | 452,450,000 |
April 2023 | $15.01 | $15.56 | $12.54 | $13.61 | 342,870,000 |
March 2023 | $15.59 | $15.85 | $13.39 | $15.10 | 355,480,000 |
February 2023 | $14.72 | $16.34 | $14.02 | $15.62 | 378,140,000 |
January 2023 | $9.65 | $15.19 | $9.49 | $14.82 | 512,800,000 |
December 2022 | $11.40 | $11.91 | $8.82 | $9.48 | 720,730,000 |
November 2022 | $13.25 | $13.83 | $9.52 | $11.40 | 590,710,000 |
October 2022 | $11.64 | $13.66 | $11.25 | $13.00 | 439,520,000 |
September 2022 | $13.02 | $13.53 | $11.20 | $11.50 | 487,730,000 |
August 2022 | $15.01 | $17.65 | $12.69 | $13.24 | 679,770,000 |
July 2022 | $13.30 | $15.64 | $13.26 | $15.00 | 362,530,000 |
June 2022 | $18.49 | $18.74 | $12.77 | $13.42 | 484,930,000 |
May 2022 | $18.15 | $20.08 | $16.51 | $18.45 | 416,700,000 |
April 2022 | $25.16 | $27.50 | $17.89 | $18.15 | 618,230,000 |
March 2022 | $28.09 | $29.61 | $23.70 | $24.92 | 168,430,000 |
February 2022 | $25.99 | $31.12 | $25.34 | $28.05 | 181,790,000 |
January 2022 | $23.90 | $31.55 | $23.84 | $27.91 | 228,620,000 |
December 2021 | $23.60 | $25.27 | $21.66 | $23.54 | 136,760,000 |
