| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $11.27 | $11.74 | $11.17 | $11.38 | 75,494,852 |
Week of December 18 2023 | $12.32 | $12.57 | $10.92 | $11.27 | 140,751,382 |
Week of December 11 2023 | $11.62 | $12.70 | $11.06 | $12.26 | 140,764,416 |
Week of December 04 2023 | $11.24 | $11.68 | $10.73 | $11.47 | 100,798,130 |
Week of November 27 2023 | $10.76 | $11.52 | $10.36 | $11.33 | 133,439,339 |
Week of November 20 2023 | $10.78 | $10.95 | $10.48 | $10.85 | 47,911,934 |
Week of November 13 2023 | $10.01 | $10.85 | $9.63 | $10.71 | 109,207,039 |
Week of November 06 2023 | $11.61 | $11.77 | $9.27 | $10.13 | 199,686,639 |
Week of October 30 2023 | $9.65 | $11.88 | $9.63 | $11.77 | 115,869,989 |
Week of October 23 2023 | $10.26 | $10.48 | $9.53 | $9.55 | 97,946,291 |
Week of October 16 2023 | $10.45 | $11.04 | $10.26 | $10.33 | 72,840,450 |
Week of October 09 2023 | $10.13 | $10.99 | $10.07 | $10.37 | 90,535,979 |
Week of October 02 2023 | $10.80 | $10.89 | $9.88 | $10.28 | 100,747,299 |
Week of September 25 2023 | $11.15 | $11.18 | $10.43 | $10.86 | 101,751,629 |
Week of September 18 2023 | $11.88 | $11.96 | $11.01 | $11.10 | 75,334,500 |
Week of September 11 2023 | $11.41 | $12.18 | $11.22 | $11.84 | 123,365,649 |
Week of September 04 2023 | $11.59 | $11.96 | $10.85 | $11.32 | 105,385,130 |
Week of August 28 2023 | $12.31 | $13.31 | $11.34 | $11.56 | 112,175,474 |
Week of August 21 2023 | $12.77 | $12.83 | $11.95 | $12.27 | 62,424,021 |
Week of August 14 2023 | $13.55 | $13.81 | $12.53 | $12.78 | 54,708,779 |
Week of August 07 2023 | $14.09 | $14.76 | $13.68 | $13.70 | 94,566,000 |
Week of July 31 2023 | $12.86 | $14.04 | $12.12 | $13.97 | 112,664,657 |
Week of July 24 2023 | $13.01 | $13.11 | $12.24 | $12.79 | 77,690,109 |
Week of July 17 2023 | $12.36 | $13.42 | $12.14 | $12.93 | 113,704,801 |
Week of July 10 2023 | $12.51 | $13.59 | $12.37 | $12.40 | 88,202,061 |
