The closing price for Warner Bros Discovery (WBD) on February 28, 2023 was $15.62. It was down 1.5% for the day (down 2% from previous close). The latest price is $27.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 21:00 | $15.62 | $15.62 | $15.62 | $15.62 | — |
February 28 2023 20:30 | $15.66 | $15.69 | $15.58 | $15.61 | 2,452,178 |
February 28 2023 19:30 | $15.56 | $15.71 | $15.56 | $15.67 | 1,434,908 |
February 28 2023 18:30 | $15.50 | $15.65 | $15.46 | $15.57 | 2,446,974 |
February 28 2023 17:30 | $15.76 | $15.76 | $15.46 | $15.49 | 2,714,994 |
February 28 2023 16:30 | $15.81 | $15.87 | $15.67 | $15.75 | 1,513,716 |
February 28 2023 15:30 | $16.10 | $16.11 | $15.64 | $15.82 | 3,953,086 |
February 28 2023 14:30 | $15.86 | $16.32 | $15.86 | $16.09 | 4,140,364 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
