| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $29.90 | $30.33 | $29.70 | $30.09 | 5,191,479 |
December 30 2020 | $29.69 | $30.01 | $29.45 | $29.81 | 3,191,154 |
December 29 2020 | $29.57 | $29.80 | $29.18 | $29.69 | 4,271,837 |
December 28 2020 | $28.71 | $29.47 | $28.31 | $29.45 | 5,020,496 |
December 24 2020 | $28.29 | $28.73 | $27.97 | $28.57 | 3,471,604 |
December 23 2020 | $27.40 | $28.46 | $27.32 | $28.26 | 5,542,197 |
December 22 2020 | $27.56 | $27.62 | $26.92 | $27.21 | 5,403,636 |
December 21 2020 | $27.36 | $27.60 | $26.87 | $27.37 | 9,440,237 |
December 18 2020 | $28.00 | $28.51 | $27.37 | $27.80 | 8,319,753 |
December 17 2020 | $28.79 | $28.89 | $28.21 | $28.74 | 6,260,299 |
December 16 2020 | $28.66 | $29.02 | $28.40 | $28.79 | 5,955,318 |
December 15 2020 | $28.84 | $28.84 | $27.91 | $28.72 | 4,314,656 |
December 14 2020 | $29.12 | $29.18 | $28.43 | $28.65 | 7,387,621 |
December 11 2020 | $28.65 | $28.98 | $28.50 | $28.93 | 8,342,300 |
December 10 2020 | $28.21 | $29.05 | $28.10 | $28.79 | 6,368,391 |
December 09 2020 | $28.18 | $28.63 | $28.14 | $28.50 | 5,417,404 |
December 08 2020 | $28.47 | $28.85 | $27.82 | $28.09 | 11,304,800 |
December 07 2020 | $28.29 | $28.81 | $28.04 | $28.80 | 7,088,349 |
December 04 2020 | $28.34 | $28.78 | $28.16 | $28.48 | 7,208,900 |
December 03 2020 | $28.79 | $29.20 | $28.05 | $28.24 | 8,931,994 |
December 02 2020 | $29.21 | $29.22 | $27.14 | $28.37 | 10,500,190 |
December 01 2020 | $27.39 | $28.16 | $27.14 | $27.68 | 11,279,740 |
November 30 2020 | $27.27 | $27.41 | $26.72 | $26.91 | 7,719,415 |
November 27 2020 | $27.19 | $27.66 | $27.12 | $27.48 | 3,959,859 |
November 25 2020 | $26.90 | $27.35 | $26.72 | $27.30 | 5,946,274 |
