The closing price for Warner Bros Discovery (WBD) on Friday was $8.54. It was up 0.2% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $8.54 | $8.54 | $8.54 | $8.54 | — |
May 02 2025 19:30 | $8.56 | $8.57 | $8.51 | $8.52 | 4,551,158 |
May 02 2025 18:30 | $8.58 | $8.59 | $8.52 | $8.56 | 2,355,436 |
May 02 2025 17:30 | $8.59 | $8.61 | $8.57 | $8.58 | 1,558,167 |
May 02 2025 16:30 | $8.61 | $8.67 | $8.56 | $8.59 | 3,720,572 |
May 02 2025 15:30 | $8.57 | $8.64 | $8.55 | $8.61 | 4,526,992 |
May 02 2025 14:30 | $8.54 | $8.60 | $8.51 | $8.57 | 6,653,529 |
May 02 2025 13:30 | $8.52 | $8.64 | $8.43 | $8.54 | 5,072,453 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
