The closing price for Warner Bros Discovery (WBD) in 2011 was $20.93, on December 30, 2011. It was down 2.5% for the year. The latest price is $8.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $20.99 | $21.10 | $20.93 | $20.93 | 945,040 |
December 29 2011 | $20.81 | $20.97 | $20.76 | $20.94 | 1,610,000 |
December 28 2011 | $20.70 | $20.91 | $20.60 | $20.77 | 1,050,000 |
December 27 2011 | $20.64 | $20.80 | $20.43 | $20.65 | 1,000,000 |
December 23 2011 | $20.67 | $20.74 | $20.61 | $20.70 | 1,100,000 |
December 22 2011 | $20.67 | $20.74 | $20.46 | $20.62 | 1,170,000 |
December 21 2011 | $20.82 | $20.86 | $20.50 | $20.60 | 1,090,000 |
December 20 2011 | $20.46 | $20.89 | $20.35 | $20.71 | 1,210,000 |
December 19 2011 | $20.50 | $20.80 | $20.09 | $20.13 | 1,200,000 |
December 16 2011 | $20.70 | $20.74 | $20.28 | $20.52 | 3,660,000 |
December 15 2011 | $20.70 | $20.92 | $20.50 | $20.54 | 1,380,000 |
December 14 2011 | $21.13 | $21.19 | $20.51 | $20.53 | 1,630,000 |
December 13 2011 | $21.26 | $21.50 | $20.98 | $21.06 | 1,470,000 |
December 12 2011 | $21.30 | $21.31 | $20.86 | $21.21 | 1,830,000 |
December 09 2011 | $21.07 | $21.48 | $21.03 | $21.41 | 1,350,000 |
December 08 2011 | $21.17 | $21.23 | $20.90 | $20.97 | 3,140,000 |
December 07 2011 | $21.30 | $21.49 | $20.94 | $21.35 | 1,250,000 |
December 06 2011 | $21.30 | $21.43 | $21.24 | $21.37 | 1,090,000 |
December 05 2011 | $21.55 | $21.58 | $21.03 | $21.27 | 1,380,000 |
December 02 2011 | $21.20 | $21.37 | $21.10 | $21.19 | 1,490,000 |
December 01 2011 | $21.42 | $21.45 | $20.99 | $21.04 | 1,390,000 |
November 30 2011 | $21.10 | $21.47 | $21.01 | $21.45 | 1,750,000 |
November 29 2011 | $20.60 | $20.83 | $20.43 | $20.56 | 1,410,000 |
November 28 2011 | $20.53 | $20.78 | $20.37 | $20.55 | 1,260,000 |
November 25 2011 | $19.91 | $20.24 | $19.85 | $20.04 | 440,180 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
