| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $24.92 | $24.93 | $24.09 | $24.74 | 4,096,249 |
December 28 2018 | $24.85 | $25.05 | $24.40 | $24.64 | 3,404,300 |
December 27 2018 | $25.00 | $25.08 | $23.79 | $24.78 | 3,505,788 |
December 26 2018 | $24.60 | $25.57 | $24.19 | $25.55 | 3,324,261 |
December 24 2018 | $24.81 | $25.05 | $24.38 | $24.47 | 2,378,210 |
December 21 2018 | $25.78 | $26.59 | $24.94 | $25.05 | 6,623,184 |
December 20 2018 | $26.70 | $26.89 | $25.51 | $25.86 | 6,556,700 |
December 19 2018 | $27.01 | $27.59 | $26.68 | $26.88 | 6,556,842 |
December 18 2018 | $27.63 | $27.84 | $26.72 | $26.90 | 4,519,792 |
December 17 2018 | $27.81 | $28.24 | $27.40 | $27.52 | 3,995,931 |
December 14 2018 | $27.78 | $28.43 | $27.59 | $27.97 | 4,358,268 |
December 13 2018 | $28.31 | $28.57 | $27.63 | $27.97 | 4,386,697 |
December 12 2018 | $28.42 | $28.84 | $28.25 | $28.38 | 4,334,479 |
December 11 2018 | $28.73 | $29.14 | $27.71 | $27.94 | 3,560,256 |
December 10 2018 | $28.87 | $29.07 | $27.66 | $28.37 | 4,953,189 |
December 07 2018 | $29.11 | $29.55 | $28.64 | $28.93 | 6,862,092 |
December 06 2018 | $27.61 | $29.17 | $27.56 | $29.15 | 6,958,632 |
December 04 2018 | $28.57 | $29.13 | $27.78 | $27.98 | 8,598,692 |
December 03 2018 | $30.59 | $30.72 | $27.71 | $28.20 | 13,947,830 |
November 30 2018 | $31.68 | $31.73 | $30.54 | $30.72 | 5,420,718 |
November 29 2018 | $31.23 | $31.88 | $31.01 | $31.63 | 3,442,133 |
November 28 2018 | $30.28 | $31.38 | $30.01 | $31.31 | 3,262,207 |
November 27 2018 | $30.06 | $30.39 | $29.93 | $30.13 | 2,829,568 |
November 26 2018 | $30.67 | $30.87 | $29.86 | $30.14 | 2,822,672 |
November 23 2018 | $30.34 | $30.60 | $29.78 | $30.43 | 1,457,200 |
