Western Digital (WDC) returned 228.5% in 1992.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1992	$2.60	$2.60	$2.56	$2.60	407,484
December 30 1992	$2.60	$2.60	$2.52	$2.52	398,223
December 29 1992	$2.56	$2.63	$2.56	$2.56	959,175
December 28 1992	$2.48	$2.56	$2.44	$2.56	771,838
December 24 1992	$2.37	$2.52	$2.33	$2.52	1,207,370
December 23 1992	$2.33	$2.37	$2.33	$2.33	532,375
December 22 1992	$2.33	$2.37	$2.33	$2.37	441,353
December 21 1992	$2.18	$2.29	$2.18	$2.29	487,658
December 18 1992	$2.18	$2.22	$2.11	$2.22	945,945
December 17 1992	$2.18	$2.18	$2.07	$2.18	697,486
December 16 1992	$2.18	$2.22	$2.14	$2.18	709,922
December 15 1992	$2.29	$2.33	$2.18	$2.22	582,120
December 14 1992	$2.33	$2.37	$2.29	$2.29	294,764
December 11 1992	$2.26	$2.33	$2.26	$2.33	393,989
December 10 1992	$2.33	$2.33	$2.26	$2.29	97,637
December 09 1992	$2.33	$2.33	$2.26	$2.33	297,675
December 08 1992	$2.37	$2.37	$2.29	$2.33	751,993
December 07 1992	$2.33	$2.37	$2.29	$2.33	483,424
December 04 1992	$2.29	$2.37	$2.26	$2.37	1,044,641
December 03 1992	$2.22	$2.29	$2.18	$2.29	1,254,204
December 02 1992	$2.22	$2.26	$2.22	$2.26	301,379
December 01 1992	$2.18	$2.26	$2.18	$2.26	586,354
November 30 1992	$2.29	$2.29	$2.18	$2.18	722,623
November 27 1992	$2.26	$2.29	$2.22	$2.29	112,190
November 25 1992	$2.26	$2.29	$2.22	$2.26	332,602