| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2000 | $4.96 | $5.29 | $4.96 | $5.18 | 4,497,935 |
March 23 2000 | $4.81 | $5.29 | $4.81 | $5.26 | 8,078,238 |
March 22 2000 | $4.36 | $5.11 | $4.28 | $4.81 | 8,940,702 |
March 21 2000 | $4.09 | $4.28 | $3.94 | $4.28 | 2,766,393 |
March 20 2000 | $4.51 | $4.54 | $4.05 | $4.17 | 3,527,647 |
March 17 2000 | $4.51 | $4.77 | $3.60 | $4.51 | 4,903,038 |
March 16 2000 | $4.47 | $4.62 | $4.20 | $4.58 | 11,648,486 |
March 15 2000 | $4.17 | $4.17 | $3.83 | $3.90 | 6,341,007 |
March 14 2000 | $4.36 | $4.66 | $3.90 | $3.90 | 13,904,730 |
March 13 2000 | $3.30 | $4.36 | $3.23 | $4.36 | 24,891,716 |
March 10 2000 | $3.38 | $3.45 | $3.12 | $3.12 | 6,201,563 |