| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1.51 | $1.58 | $1.43 | $1.58 | 439,800 |
December 30 1991 | $1.51 | $1.58 | $1.43 | $1.51 | 282,800 |
December 27 1991 | $1.58 | $1.58 | $1.51 | $1.58 | 124,900 |
December 26 1991 | $1.36 | $1.66 | $1.36 | $1.58 | 301,600 |
December 24 1991 | $1.28 | $1.43 | $1.28 | $1.36 | 144,100 |
December 23 1991 | $1.28 | $1.36 | $1.28 | $1.28 | 100,200 |
December 20 1991 | $1.28 | $1.43 | $1.28 | $1.36 | 136,200 |
December 19 1991 | $1.28 | $1.36 | $1.28 | $1.28 | 125,800 |
December 18 1991 | $1.28 | $1.36 | $1.28 | $1.28 | 80,900 |
December 17 1991 | $1.36 | $1.36 | $1.28 | $1.28 | 97,700 |
December 16 1991 | $1.21 | $1.36 | $1.21 | $1.28 | 78,900 |
December 13 1991 | $1.28 | $1.36 | $1.21 | $1.21 | 84,400 |
December 12 1991 | $1.36 | $1.36 | $1.21 | $1.21 | 170,300 |
December 11 1991 | $1.28 | $1.36 | $1.28 | $1.28 | 159,100 |
December 10 1991 | $1.28 | $1.36 | $1.28 | $1.28 | 79,200 |
December 09 1991 | $1.36 | $1.43 | $1.28 | $1.28 | 82,000 |
December 06 1991 | $1.36 | $1.43 | $1.36 | $1.36 | 92,000 |
December 05 1991 | $1.43 | $1.51 | $1.36 | $1.43 | 81,100 |
December 04 1991 | $1.36 | $1.43 | $1.36 | $1.43 | 52,700 |
December 03 1991 | $1.43 | $1.43 | $1.36 | $1.36 | 82,100 |
December 02 1991 | $1.43 | $1.51 | $1.36 | $1.43 | 65,400 |
November 29 1991 | $1.43 | $1.51 | $1.36 | $1.43 | 29,200 |
November 27 1991 | $1.36 | $1.51 | $1.36 | $1.36 | 75,100 |
November 26 1991 | $1.43 | $1.51 | $1.43 | $1.43 | 77,100 |
November 25 1991 | $1.43 | $1.51 | $1.43 | $1.43 | 43,000 |
