| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $10.67 | $10.74 | $10.59 | $10.74 | 160,100 |
December 28 1995 | $10.52 | $10.82 | $10.37 | $10.74 | 264,700 |
December 27 1995 | $10.59 | $10.59 | $10.44 | $10.52 | 169,200 |
December 26 1995 | $10.44 | $10.67 | $10.37 | $10.52 | 247,800 |
December 22 1995 | $10.29 | $10.44 | $10.22 | $10.37 | 401,100 |
December 21 1995 | $9.84 | $10.29 | $9.77 | $10.14 | 348,300 |
December 20 1995 | $10.29 | $10.37 | $9.69 | $9.77 | 476,000 |
December 19 1995 | $9.77 | $10.22 | $9.77 | $10.14 | 493,500 |
December 18 1995 | $10.07 | $10.07 | $9.47 | $9.69 | 519,600 |
December 15 1995 | $10.74 | $10.82 | $10.14 | $10.22 | 784,600 |
December 14 1995 | $10.97 | $11.05 | $10.74 | $10.74 | 464,300 |
December 13 1995 | $11.20 | $11.35 | $10.74 | $10.82 | 972,000 |
December 12 1995 | $10.59 | $11.20 | $10.37 | $11.20 | 481,000 |
December 11 1995 | $10.67 | $10.67 | $10.52 | $10.52 | 290,500 |
December 08 1995 | $10.82 | $10.97 | $10.59 | $10.67 | 369,000 |
December 07 1995 | $10.37 | $10.89 | $10.37 | $10.74 | 672,100 |
December 06 1995 | $10.37 | $10.52 | $10.29 | $10.37 | 588,300 |
December 05 1995 | $10.22 | $10.52 | $10.22 | $10.29 | 581,400 |
December 04 1995 | $10.22 | $10.44 | $10.14 | $10.29 | 1,097,000 |
December 01 1995 | $9.24 | $9.99 | $9.24 | $9.92 | 1,264,800 |
November 30 1995 | $9.09 | $9.32 | $8.94 | $9.17 | 472,700 |
November 29 1995 | $9.17 | $9.24 | $9.02 | $9.09 | 425,300 |
November 28 1995 | $8.72 | $9.24 | $8.64 | $9.17 | 1,005,700 |
November 27 1995 | $8.87 | $8.94 | $8.64 | $8.72 | 526,600 |
November 24 1995 | $8.72 | $8.94 | $8.72 | $8.94 | 122,300 |
