| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $10.26 | $10.33 | $10.03 | $10.11 | 174,300 |
December 29 1994 | $10.03 | $10.26 | $10.03 | $10.26 | 259,900 |
December 28 1994 | $10.33 | $10.33 | $9.96 | $10.03 | 148,800 |
December 27 1994 | $9.96 | $10.41 | $9.96 | $10.26 | 243,600 |
December 23 1994 | $9.96 | $9.96 | $9.73 | $9.88 | 294,500 |
December 22 1994 | $10.11 | $10.26 | $9.96 | $10.03 | 195,800 |
December 21 1994 | $10.03 | $10.26 | $9.96 | $10.11 | 270,000 |
December 20 1994 | $9.96 | $10.11 | $9.88 | $9.96 | 282,100 |
December 19 1994 | $10.26 | $10.33 | $9.73 | $9.96 | 660,700 |
December 16 1994 | $10.71 | $10.71 | $10.33 | $10.41 | 198,400 |
December 15 1994 | $10.64 | $10.71 | $10.64 | $10.71 | 161,200 |
December 14 1994 | $10.56 | $10.71 | $10.56 | $10.71 | 231,900 |
December 13 1994 | $10.56 | $10.64 | $10.33 | $10.48 | 216,600 |
December 12 1994 | $10.79 | $10.79 | $10.03 | $10.48 | 859,500 |
December 09 1994 | $10.71 | $10.86 | $10.56 | $10.71 | 484,300 |
December 08 1994 | $11.39 | $11.47 | $10.71 | $10.71 | 644,900 |
December 07 1994 | $11.24 | $11.31 | $11.16 | $11.31 | 360,300 |
December 06 1994 | $11.01 | $11.47 | $10.94 | $11.31 | 289,700 |
December 05 1994 | $11.09 | $11.16 | $11.01 | $11.16 | 336,600 |
December 02 1994 | $11.01 | $11.09 | $10.71 | $11.01 | 313,700 |
December 01 1994 | $11.16 | $11.16 | $10.94 | $11.01 | 386,300 |
November 30 1994 | $11.16 | $11.39 | $11.01 | $11.16 | 707,700 |
November 29 1994 | $10.94 | $11.09 | $10.86 | $11.09 | 291,200 |
November 28 1994 | $10.71 | $10.94 | $10.64 | $10.94 | 545,600 |
November 25 1994 | $10.64 | $10.86 | $10.64 | $10.79 | 235,800 |
