| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $5.12 | $5.16 | $5.01 | $5.05 | 461,198 |
December 29 1994 | $5.01 | $5.12 | $5.01 | $5.12 | 687,695 |
December 28 1994 | $5.16 | $5.16 | $4.97 | $5.01 | 393,725 |
December 27 1994 | $4.97 | $5.20 | $4.97 | $5.12 | 644,566 |
December 23 1994 | $4.97 | $4.97 | $4.86 | $4.93 | 779,247 |
December 22 1994 | $5.05 | $5.12 | $4.97 | $5.01 | 518,087 |
December 21 1994 | $5.01 | $5.12 | $4.97 | $5.05 | 714,420 |
December 20 1994 | $4.97 | $5.05 | $4.93 | $4.97 | 746,437 |
December 19 1994 | $5.12 | $5.16 | $4.86 | $4.97 | 1,748,212 |
December 16 1994 | $5.35 | $5.35 | $5.16 | $5.20 | 524,966 |
December 15 1994 | $5.31 | $5.35 | $5.31 | $5.35 | 426,535 |
December 14 1994 | $5.27 | $5.35 | $5.27 | $5.35 | 613,607 |
December 13 1994 | $5.27 | $5.31 | $5.16 | $5.23 | 573,124 |
December 12 1994 | $5.38 | $5.38 | $5.01 | $5.23 | 2,274,237 |
December 09 1994 | $5.35 | $5.42 | $5.27 | $5.35 | 1,281,458 |
December 08 1994 | $5.69 | $5.72 | $5.35 | $5.35 | 1,706,405 |
December 07 1994 | $5.61 | $5.65 | $5.57 | $5.65 | 953,354 |
December 06 1994 | $5.50 | $5.72 | $5.46 | $5.65 | 766,546 |
December 05 1994 | $5.54 | $5.57 | $5.50 | $5.57 | 890,644 |
December 02 1994 | $5.50 | $5.54 | $5.35 | $5.50 | 830,050 |
December 01 1994 | $5.57 | $5.57 | $5.46 | $5.50 | 1,022,150 |
November 30 1994 | $5.57 | $5.69 | $5.50 | $5.57 | 1,872,574 |
November 29 1994 | $5.46 | $5.54 | $5.42 | $5.54 | 770,515 |
November 28 1994 | $5.35 | $5.46 | $5.31 | $5.46 | 1,443,658 |
November 25 1994 | $5.31 | $5.42 | $5.31 | $5.38 | 623,927 |
