The closing price for Western Digital (WDC) in 2003 was $7.08, on December 31, 2003. It was up 80% for the year. The latest price is $415.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $7.03 | $7.11 | $6.92 | $7.08 | 5,690,223 |
December 30 2003 | $6.81 | $7.09 | $6.79 | $6.94 | 6,602,828 |
December 29 2003 | $6.72 | $6.83 | $6.70 | $6.76 | 4,299,882 |
December 26 2003 | $6.55 | $6.66 | $6.55 | $6.63 | 1,185,408 |
December 24 2003 | $6.57 | $6.58 | $6.49 | $6.56 | 934,832 |
December 23 2003 | $6.43 | $6.57 | $6.40 | $6.55 | 3,039,989 |
December 22 2003 | $6.38 | $6.44 | $6.28 | $6.41 | 2,978,205 |
December 19 2003 | $6.44 | $6.48 | $6.22 | $6.26 | 4,716,098 |
December 18 2003 | $6.39 | $6.55 | $6.38 | $6.43 | 3,772,931 |
December 17 2003 | $6.43 | $6.44 | $6.31 | $6.39 | 4,905,816 |
December 16 2003 | $6.37 | $6.46 | $6.21 | $6.43 | 8,716,453 |
December 15 2003 | $7.21 | $7.36 | $6.13 | $6.25 | 9,642,024 |
December 12 2003 | $6.90 | $6.97 | $6.73 | $6.87 | 4,458,775 |
December 11 2003 | $6.31 | $6.79 | $6.31 | $6.76 | 7,261,418 |
December 10 2003 | $6.55 | $6.60 | $6.19 | $6.30 | 5,660,059 |
December 09 2003 | $6.87 | $6.91 | $6.54 | $6.55 | 4,697,708 |
December 08 2003 | $6.91 | $6.96 | $6.61 | $6.82 | 4,564,615 |
December 05 2003 | $6.81 | $6.98 | $6.79 | $6.91 | 3,275,483 |
December 04 2003 | $7.21 | $7.24 | $6.82 | $6.85 | 7,498,103 |
December 03 2003 | $7.34 | $7.45 | $6.81 | $6.84 | 8,260,415 |
December 02 2003 | $7.55 | $7.60 | $7.30 | $7.32 | 3,563,368 |
December 01 2003 | $7.66 | $7.68 | $7.54 | $7.65 | 3,126,778 |
November 28 2003 | $7.43 | $7.49 | $7.39 | $7.47 | 603,950 |
November 26 2003 | $7.45 | $7.50 | $7.36 | $7.42 | 1,618,823 |
November 25 2003 | $7.42 | $7.56 | $7.33 | $7.33 | 2,177,261 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.