The closing price for Western Digital (WDC) in 1995 was $5.37, on December 29, 1995. It was up 6.7% for the year. The latest price is $294.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $5.33 | $5.37 | $5.30 | $5.37 | 423,625 |
December 28 1995 | $5.26 | $5.41 | $5.18 | $5.37 | 700,396 |
December 27 1995 | $5.30 | $5.30 | $5.22 | $5.26 | 447,703 |
December 26 1995 | $5.22 | $5.33 | $5.18 | $5.26 | 655,679 |
December 22 1995 | $5.15 | $5.22 | $5.11 | $5.18 | 1,061,311 |
December 21 1995 | $4.92 | $5.15 | $4.88 | $5.07 | 921,602 |
December 20 1995 | $5.15 | $5.18 | $4.85 | $4.88 | 1,259,496 |
December 19 1995 | $4.88 | $5.11 | $4.88 | $5.07 | 1,305,801 |
December 18 1995 | $5.03 | $5.03 | $4.73 | $4.85 | 1,374,862 |
December 15 1995 | $5.37 | $5.41 | $5.07 | $5.11 | 2,076,052 |
December 14 1995 | $5.48 | $5.52 | $5.37 | $5.37 | 1,228,538 |
December 13 1995 | $5.60 | $5.67 | $5.37 | $5.41 | 2,571,912 |
December 12 1995 | $5.30 | $5.60 | $5.18 | $5.60 | 1,272,726 |
December 11 1995 | $5.33 | $5.33 | $5.26 | $5.26 | 768,663 |
December 08 1995 | $5.41 | $5.48 | $5.30 | $5.33 | 976,374 |
December 07 1995 | $5.18 | $5.45 | $5.18 | $5.37 | 1,778,377 |
December 06 1995 | $5.18 | $5.26 | $5.15 | $5.18 | 1,556,642 |
December 05 1995 | $5.11 | $5.26 | $5.11 | $5.15 | 1,538,384 |
December 04 1995 | $5.11 | $5.22 | $5.07 | $5.15 | 2,902,662 |
December 01 1995 | $4.62 | $5.00 | $4.62 | $4.96 | 3,346,661 |
November 30 1995 | $4.55 | $4.66 | $4.47 | $4.58 | 1,250,764 |
November 29 1995 | $4.58 | $4.62 | $4.51 | $4.55 | 1,125,344 |
November 28 1995 | $4.36 | $4.62 | $4.32 | $4.58 | 2,661,082 |
November 27 1995 | $4.43 | $4.47 | $4.32 | $4.36 | 1,393,384 |
November 24 1995 | $4.36 | $4.47 | $4.36 | $4.47 | 323,606 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
