The closing price for Western Digital (WDC) in June 1992 was $2.94, on June 30, 1992. It was down 11.4% for the month. The latest price is $52.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1992 | $2.79 | $2.94 | $2.79 | $2.94 | 158,000 |
June 29 1992 | $2.79 | $2.79 | $2.56 | $2.79 | 98,300 |
June 26 1992 | $2.64 | $2.64 | $2.56 | $2.56 | 32,300 |
June 25 1992 | $2.64 | $2.72 | $2.64 | $2.64 | 59,800 |
June 24 1992 | $2.72 | $2.72 | $2.64 | $2.72 | 57,700 |
June 23 1992 | $2.64 | $2.72 | $2.64 | $2.72 | 74,500 |
June 22 1992 | $2.79 | $2.79 | $2.64 | $2.72 | 72,400 |
June 19 1992 | $2.72 | $2.87 | $2.72 | $2.79 | 57,500 |
June 18 1992 | $2.87 | $2.87 | $2.72 | $2.79 | 160,100 |
June 17 1992 | $2.94 | $3.02 | $2.87 | $2.87 | 64,000 |
June 16 1992 | $3.02 | $3.02 | $2.87 | $2.94 | 54,200 |
June 15 1992 | $3.02 | $3.02 | $2.94 | $3.02 | 87,000 |
June 12 1992 | $3.02 | $3.02 | $2.94 | $3.02 | 37,500 |
June 11 1992 | $2.94 | $3.02 | $2.87 | $3.02 | 152,500 |
June 10 1992 | $3.09 | $3.09 | $2.94 | $2.94 | 188,100 |
June 09 1992 | $3.17 | $3.17 | $3.02 | $3.09 | 88,800 |
June 08 1992 | $3.17 | $3.17 | $3.09 | $3.17 | 152,800 |
June 05 1992 | $3.17 | $3.17 | $3.09 | $3.17 | 83,000 |
June 04 1992 | $3.09 | $3.17 | $3.09 | $3.17 | 105,700 |
June 03 1992 | $3.24 | $3.24 | $3.09 | $3.17 | 165,200 |
June 02 1992 | $3.17 | $3.24 | $3.17 | $3.17 | 115,100 |
June 01 1992 | $3.32 | $3.32 | $3.17 | $3.24 | 99,200 |
Daily pricing data for Western Digital dates back to 11/5/1984, and may be incomplete.
