The closing price for Western Digital (WDC) in June 1992 was $1.47, on June 30, 1992. It was down 11.4% for the month. The latest price is $82.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1992 | $1.39 | $1.47 | $1.39 | $1.47 | 418,068 |
June 29 1992 | $1.28 | $1.39 | $1.28 | $1.39 | 260,102 |
June 26 1992 | $1.32 | $1.32 | $1.28 | $1.28 | 85,466 |
June 25 1992 | $1.32 | $1.36 | $1.32 | $1.32 | 158,231 |
June 24 1992 | $1.36 | $1.36 | $1.32 | $1.36 | 152,674 |
June 23 1992 | $1.32 | $1.36 | $1.32 | $1.36 | 197,127 |
June 22 1992 | $1.39 | $1.39 | $1.32 | $1.36 | 191,570 |
June 19 1992 | $1.36 | $1.43 | $1.36 | $1.39 | 152,145 |
June 18 1992 | $1.43 | $1.43 | $1.36 | $1.39 | 423,625 |
June 17 1992 | $1.47 | $1.51 | $1.43 | $1.43 | 169,344 |
June 16 1992 | $1.51 | $1.51 | $1.43 | $1.47 | 143,413 |
June 15 1992 | $1.51 | $1.51 | $1.47 | $1.51 | 230,202 |
June 12 1992 | $1.51 | $1.51 | $1.47 | $1.51 | 99,225 |
June 11 1992 | $1.47 | $1.51 | $1.43 | $1.51 | 403,515 |
June 10 1992 | $1.54 | $1.54 | $1.47 | $1.47 | 500,359 |
June 09 1992 | $1.58 | $1.58 | $1.51 | $1.54 | 234,965 |
June 08 1992 | $1.58 | $1.58 | $1.54 | $1.58 | 404,309 |
June 05 1992 | $1.58 | $1.58 | $1.54 | $1.58 | 219,618 |
June 04 1992 | $1.54 | $1.58 | $1.54 | $1.58 | 279,682 |
June 03 1992 | $1.62 | $1.62 | $1.54 | $1.58 | 437,119 |
June 02 1992 | $1.58 | $1.62 | $1.58 | $1.58 | 313,286 |
June 01 1992 | $1.66 | $1.66 | $1.58 | $1.62 | 262,483 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
