The closing price for Western Digital (WDC) in June 2017 was $60.59, on June 30, 2017. It was down 1% for the month. The latest price is $75.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $63.14 | $63.19 | $60.38 | $60.59 | 8,751,513 |
June 29 2017 | $63.74 | $63.76 | $62.10 | $62.68 | 7,505,776 |
June 28 2017 | $62.53 | $64.08 | $62.14 | $64.06 | 4,884,781 |
June 27 2017 | $62.07 | $63.19 | $61.09 | $62.47 | 7,086,517 |
June 26 2017 | $63.94 | $64.56 | $62.94 | $63.03 | 4,918,782 |
June 23 2017 | $61.85 | $64.62 | $61.63 | $63.49 | 11,010,271 |
June 22 2017 | $62.08 | $62.10 | $61.05 | $61.39 | 3,023,452 |
June 21 2017 | $59.90 | $62.47 | $59.77 | $61.92 | 5,754,256 |
June 20 2017 | $60.33 | $60.94 | $59.97 | $60.01 | 5,915,927 |
June 19 2017 | $59.95 | $60.48 | $59.63 | $60.29 | 3,334,225 |
June 16 2017 | $59.69 | $60.18 | $59.03 | $59.26 | 5,682,285 |
June 15 2017 | $58.71 | $59.67 | $58.22 | $59.39 | 3,598,825 |
June 14 2017 | $61.39 | $61.54 | $59.13 | $59.72 | 5,591,130 |
June 13 2017 | $60.22 | $61.51 | $59.65 | $61.25 | 6,666,068 |
June 12 2017 | $57.69 | $58.99 | $55.87 | $58.93 | 7,825,677 |
June 09 2017 | $61.96 | $62.54 | $57.26 | $58.50 | 7,973,986 |
June 08 2017 | $61.49 | $61.99 | $60.82 | $61.91 | 3,505,024 |
June 07 2017 | $61.20 | $62.09 | $61.01 | $61.17 | 3,886,974 |
June 06 2017 | $60.71 | $61.34 | $60.66 | $61.18 | 4,797,463 |
June 05 2017 | $62.20 | $62.24 | $60.69 | $60.82 | 5,670,510 |
June 02 2017 | $62.78 | $62.92 | $61.63 | $62.25 | 4,221,825 |
June 01 2017 | $61.18 | $62.42 | $61.05 | $62.30 | 4,657,357 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
