The closing price for Western Digital (WDC) in November 2017 was $54.24, on November 30, 2017. It was down 12.4% for the month. The latest price is $76.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $56.34 | $56.47 | $54.06 | $54.24 | 9,487,762 |
November 29 2017 | $59.38 | $59.49 | $55.44 | $55.71 | 9,462,493 |
November 28 2017 | $59.91 | $60.15 | $59.11 | $59.76 | 5,881,264 |
November 27 2017 | $60.74 | $60.75 | $58.69 | $59.53 | 14,640,847 |
November 24 2017 | $63.94 | $64.07 | $63.45 | $63.81 | 1,239,783 |
November 22 2017 | $63.57 | $64.12 | $63.08 | $63.90 | 2,955,714 |
November 21 2017 | $62.99 | $64.18 | $62.77 | $63.52 | 4,071,136 |
November 20 2017 | $62.24 | $62.68 | $61.71 | $62.51 | 3,527,383 |
November 17 2017 | $62.71 | $63.03 | $62.27 | $62.79 | 2,108,730 |
November 16 2017 | $62.31 | $63.08 | $62.20 | $62.73 | 3,107,595 |
November 15 2017 | $62.45 | $62.71 | $61.56 | $62.15 | 4,726,947 |
November 14 2017 | $61.73 | $63.48 | $61.22 | $62.99 | 6,941,913 |
November 13 2017 | $60.61 | $61.27 | $60.61 | $60.83 | 2,837,306 |
November 10 2017 | $60.70 | $61.47 | $60.25 | $61.16 | 4,268,527 |
November 09 2017 | $59.49 | $60.69 | $59.18 | $60.27 | 3,763,935 |
November 08 2017 | $59.33 | $60.13 | $58.83 | $59.92 | 3,674,897 |
November 07 2017 | $60.42 | $60.47 | $59.12 | $59.21 | 4,813,339 |
November 06 2017 | $59.61 | $60.65 | $59.51 | $60.42 | 4,080,529 |
November 03 2017 | $61.27 | $61.31 | $59.50 | $59.84 | 3,893,192 |
November 02 2017 | $61.28 | $61.32 | $60.33 | $60.94 | 3,447,209 |
November 01 2017 | $61.91 | $62.75 | $61.14 | $61.38 | 5,000,940 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
