The closing price for Western Digital (WDC) in June 2023 was $28.55, on June 30, 2023. It was down 1.5% for the month. The latest price is $273.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $28.49 | $28.79 | $28.33 | $28.55 | 4,305,174 |
June 29 2023 | $28.63 | $28.74 | $28.21 | $28.30 | 3,394,289 |
June 28 2023 | $28.61 | $28.75 | $28.14 | $28.49 | 3,496,028 |
June 27 2023 | $28.33 | $28.88 | $27.84 | $28.76 | 8,564,441 |
June 26 2023 | $28.49 | $28.80 | $28.25 | $28.27 | 2,463,691 |
June 23 2023 | $28.45 | $28.70 | $28.25 | $28.49 | 6,414,036 |
June 22 2023 | $28.79 | $28.94 | $28.61 | $28.86 | 3,069,889 |
June 21 2023 | $29.22 | $29.43 | $28.86 | $28.92 | 3,940,556 |
June 20 2023 | $30.12 | $30.30 | $29.22 | $29.44 | 5,792,491 |
June 16 2023 | $31.17 | $31.21 | $30.04 | $30.46 | 7,331,008 |
June 15 2023 | $30.25 | $30.98 | $30.19 | $30.92 | 3,802,302 |
June 14 2023 | $30.50 | $30.83 | $30.21 | $30.45 | 3,357,113 |
June 13 2023 | $30.71 | $30.84 | $30.32 | $30.54 | 5,651,062 |
June 12 2023 | $29.98 | $30.39 | $29.88 | $30.34 | 4,615,153 |
June 09 2023 | $30.50 | $30.63 | $29.73 | $29.94 | 2,986,011 |
June 08 2023 | $30.10 | $30.29 | $29.34 | $30.18 | 4,791,641 |
June 07 2023 | $30.14 | $30.66 | $29.75 | $30.12 | 5,704,247 |
June 06 2023 | $29.05 | $29.95 | $29.00 | $29.71 | 3,236,720 |
June 05 2023 | $30.20 | $30.25 | $29.31 | $29.35 | 2,942,484 |
June 02 2023 | $29.86 | $30.38 | $29.55 | $30.29 | 4,638,570 |
June 01 2023 | $28.98 | $29.70 | $28.98 | $29.33 | 4,052,349 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
