The closing price for Western Digital (WDC) in June 2023 was $28.62, on June 30, 2023. It was down 1.5% for the month. The latest price is $59.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $28.56 | $28.87 | $28.40 | $28.62 | 4,305,174 |
June 29 2023 | $28.70 | $28.81 | $28.28 | $28.37 | 3,394,289 |
June 28 2023 | $28.68 | $28.82 | $28.21 | $28.56 | 3,496,028 |
June 27 2023 | $28.40 | $28.95 | $27.91 | $28.83 | 8,564,441 |
June 26 2023 | $28.56 | $28.87 | $28.31 | $28.34 | 2,463,691 |
June 23 2023 | $28.52 | $28.77 | $28.31 | $28.56 | 6,414,036 |
June 22 2023 | $28.86 | $29.01 | $28.68 | $28.93 | 3,069,889 |
June 21 2023 | $29.29 | $29.50 | $28.93 | $28.99 | 3,940,556 |
June 20 2023 | $30.19 | $30.37 | $29.29 | $29.51 | 5,792,491 |
June 16 2023 | $31.25 | $31.29 | $30.12 | $30.53 | 7,331,008 |
June 15 2023 | $30.33 | $31.06 | $30.27 | $30.99 | 3,802,302 |
June 14 2023 | $30.57 | $30.91 | $30.28 | $30.53 | 3,357,113 |
June 13 2023 | $30.79 | $30.92 | $30.39 | $30.62 | 5,651,062 |
June 12 2023 | $30.05 | $30.46 | $29.95 | $30.41 | 4,615,153 |
June 09 2023 | $30.58 | $30.71 | $29.80 | $30.01 | 2,986,011 |
June 08 2023 | $30.18 | $30.37 | $29.42 | $30.25 | 4,791,641 |
June 07 2023 | $30.22 | $30.74 | $29.82 | $30.19 | 5,704,247 |
June 06 2023 | $29.12 | $30.02 | $29.07 | $29.79 | 3,236,720 |
June 05 2023 | $30.28 | $30.32 | $29.38 | $29.42 | 2,942,484 |
June 02 2023 | $29.94 | $30.46 | $29.62 | $30.36 | 4,638,570 |
June 01 2023 | $29.05 | $29.77 | $29.05 | $29.40 | 4,052,349 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
