| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $228.01 | $235.89 | $224.77 | $234.65 | 429,506 |
April 2025 | $241.16 | $252.39 | $207.10 | $228.36 | 3,141,600 |
March 2025 | $237.40 | $251.65 | $226.99 | $242.95 | 2,744,100 |
February 2025 | $232.08 | $242.47 | $225.75 | $237.59 | 1,665,600 |
January 2025 | $241.13 | $245.93 | $219.49 | $233.94 | 2,304,800 |
December 2024 | $274.39 | $277.66 | $238.01 | $240.65 | 1,993,300 |
November 2024 | $259.88 | $289.91 | $259.00 | $274.77 | 1,818,400 |
October 2024 | $254.87 | $269.92 | $244.93 | $259.88 | 2,217,500 |
September 2024 | $257.44 | $263.99 | $244.82 | $254.87 | 1,789,400 |
August 2024 | $258.62 | $261.30 | $239.99 | $259.78 | 1,568,000 |
July 2024 | $216.12 | $269.31 | $207.84 | $258.56 | 3,047,800 |
June 2024 | $224.25 | $227.74 | $210.98 | $216.32 | 1,473,700 |
May 2024 | $221.95 | $238.60 | $217.32 | $221.29 | 1,474,000 |
April 2024 | $248.93 | $257.86 | $218.91 | $222.71 | 3,143,900 |
March 2024 | $260.68 | $264.05 | $241.89 | $248.53 | 2,259,800 |
February 2024 | $255.00 | $268.26 | $253.25 | $263.33 | 1,827,700 |
January 2024 | $231.84 | $272.65 | $226.50 | $254.10 | 3,748,300 |
December 2023 | $236.20 | $239.13 | $227.15 | $233.81 | 2,688,200 |
November 2023 | $206.37 | $240.35 | $204.11 | $236.56 | 2,149,300 |
October 2023 | $196.80 | $212.99 | $189.82 | $206.75 | 2,366,100 |
September 2023 | $209.95 | $211.62 | $193.09 | $197.97 | 1,683,400 |
August 2023 | $223.16 | $226.43 | $207.99 | $209.30 | 1,901,800 |
July 2023 | $183.07 | $227.75 | $177.47 | $223.55 | 3,592,800 |
June 2023 | $184.04 | $198.20 | $177.14 | $183.07 | 1,864,500 |
May 2023 | $184.14 | $193.42 | $176.02 | $184.04 | 1,851,200 |
