| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $8.96 | $9.21 | $8.84 | $9.20 | 3,448,400 |
December 30 1997 | $8.84 | $8.99 | $8.75 | $8.99 | 2,681,000 |
December 29 1997 | $8.53 | $8.75 | $8.53 | $8.65 | 2,623,000 |
December 26 1997 | $8.40 | $8.53 | $8.37 | $8.48 | 1,161,600 |
December 24 1997 | $8.47 | $8.54 | $8.22 | $8.34 | 2,010,200 |
December 23 1997 | $8.69 | $8.87 | $8.47 | $8.48 | 2,717,600 |
December 22 1997 | $8.94 | $9.03 | $8.60 | $8.72 | 2,748,000 |
December 19 1997 | $8.75 | $8.93 | $8.50 | $8.88 | 3,546,000 |
December 18 1997 | $8.90 | $8.97 | $8.75 | $8.91 | 2,367,800 |
December 17 1997 | $8.80 | $8.99 | $8.78 | $8.96 | 4,417,200 |
December 16 1997 | $9.37 | $9.37 | $8.78 | $8.78 | 2,812,800 |
December 15 1997 | $8.90 | $9.23 | $8.84 | $9.23 | 3,032,400 |
December 12 1997 | $8.80 | $8.96 | $8.72 | $8.90 | 3,177,400 |
December 11 1997 | $8.54 | $8.78 | $8.45 | $8.74 | 3,178,200 |
December 10 1997 | $8.80 | $8.88 | $8.66 | $8.78 | 2,067,800 |
December 09 1997 | $9.00 | $9.03 | $8.84 | $8.88 | 2,895,600 |
December 08 1997 | $8.78 | $8.93 | $8.78 | $8.88 | 3,493,400 |
December 05 1997 | $8.78 | $8.87 | $8.66 | $8.78 | 4,477,400 |
December 04 1997 | $9.08 | $9.09 | $8.83 | $8.83 | 3,563,800 |
December 03 1997 | $9.26 | $9.26 | $8.99 | $9.02 | 2,921,600 |
December 02 1997 | $9.03 | $9.29 | $9.00 | $9.09 | 3,086,000 |
December 01 1997 | $8.88 | $9.24 | $8.88 | $9.18 | 4,540,000 |
November 28 1997 | $8.84 | $8.94 | $8.77 | $8.88 | 1,351,400 |
November 26 1997 | $8.78 | $8.78 | $8.65 | $8.69 | 2,529,600 |
November 25 1997 | $8.37 | $8.66 | $8.26 | $8.63 | 2,999,200 |
