| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $10.00 | $10.02 | $9.90 | $9.97 | 2,356,800 |
December 30 1999 | $10.02 | $10.14 | $9.99 | $10.02 | 2,657,600 |
December 29 1999 | $10.17 | $10.22 | $9.93 | $10.00 | 4,406,000 |
December 28 1999 | $10.14 | $10.22 | $10.05 | $10.16 | 4,976,400 |
December 27 1999 | $10.13 | $10.36 | $10.07 | $10.08 | 5,081,200 |
December 23 1999 | $10.07 | $10.25 | $9.94 | $10.23 | 5,432,200 |
December 22 1999 | $9.86 | $10.03 | $9.86 | $9.97 | 5,534,200 |
December 21 1999 | $9.94 | $10.19 | $9.74 | $9.86 | 10,431,400 |
December 20 1999 | $9.85 | $10.10 | $9.83 | $10.03 | 7,313,400 |
December 17 1999 | $9.73 | $10.00 | $9.68 | $9.85 | 13,563,600 |
December 16 1999 | $9.51 | $10.02 | $9.49 | $9.73 | 17,140,200 |
December 15 1999 | $10.62 | $10.71 | $10.27 | $10.31 | 9,130,200 |
December 14 1999 | $10.82 | $10.93 | $10.62 | $10.73 | 5,938,600 |
December 13 1999 | $10.91 | $10.99 | $10.82 | $10.90 | 5,467,400 |
December 10 1999 | $11.21 | $11.22 | $11.07 | $11.07 | 7,153,800 |
December 09 1999 | $10.74 | $11.10 | $10.74 | $11.04 | 8,081,200 |
December 08 1999 | $10.74 | $10.85 | $10.71 | $10.78 | 11,425,000 |
December 07 1999 | $11.10 | $11.24 | $10.84 | $10.87 | 12,428,800 |
December 06 1999 | $11.70 | $11.75 | $11.21 | $11.28 | 8,465,400 |
December 03 1999 | $11.78 | $11.99 | $11.64 | $11.64 | 9,667,400 |
December 02 1999 | $11.50 | $11.71 | $11.50 | $11.61 | 6,159,600 |
December 01 1999 | $11.44 | $11.61 | $11.41 | $11.56 | 6,687,800 |
November 30 1999 | $11.10 | $11.58 | $11.10 | $11.47 | 9,559,800 |
November 29 1999 | $11.25 | $11.30 | $11.10 | $11.10 | 6,207,600 |
November 26 1999 | $11.41 | $11.42 | $11.33 | $11.33 | 2,080,400 |
