| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 86,400 |
July 28 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 67,200 |
July 27 1972 | $0.17 | $0.17 | $0.16 | $0.16 | 518,400 |
July 26 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 86,400 |
July 25 1972 | $0.16 | $0.17 | $0.16 | $0.17 | 278,400 |
July 24 1972 | $0.17 | $0.17 | $0.16 | $0.16 | 225,600 |
July 21 1972 | $0.16 | $0.17 | $0.16 | $0.17 | 273,600 |
July 20 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 76,800 |
July 19 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 24,000 |
July 18 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 220,800 |
July 17 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 62,400 |
July 14 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 172,800 |
July 13 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 225,600 |
July 12 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 259,200 |
July 11 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 2,904,000 |
July 10 1972 | $0.16 | $0.16 | $0.16 | $0.16 | — |
July 07 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 412,800 |
July 06 1972 | $0.15 | $0.16 | $0.15 | $0.16 | 254,400 |
July 05 1972 | $0.15 | $0.15 | $0.15 | $0.15 | 211,200 |
July 03 1972 | $0.15 | $0.15 | $0.15 | $0.15 | 57,600 |
June 30 1972 | $0.15 | $0.15 | $0.15 | $0.15 | 72,000 |
June 29 1972 | $0.15 | $0.15 | $0.15 | $0.15 | 28,800 |
June 28 1972 | $0.15 | $0.15 | $0.15 | $0.15 | 144,000 |
June 27 1972 | $0.15 | $0.15 | $0.15 | $0.15 | 67,200 |
June 26 1972 | $0.14 | $0.14 | $0.14 | $0.14 | 62,400 |
