wells fargo stock price history jan 2015

The closing price for Wells Fargo (WFC) in January 2015 was $37.50, on January 30, 2015. It was down 5.8% for the month. The latest price is $82.67.

DATEOPENHIGHLOWCLOSEVOLUME
January 30 2015
$37.70
$38.12
$37.49
$37.50
21,754,800
January 29 2015
$37.73
$38.21
$37.49
$38.11
16,700,000
January 28 2015
$38.51
$38.54
$37.67
$37.67
18,775,100
January 27 2015
$38.23
$38.53
$37.97
$38.26
14,351,600
January 26 2015
$38.22
$38.71
$38.20
$38.70
13,429,400
January 23 2015
$38.81
$38.99
$38.45
$38.47
17,779,700
January 22 2015
$37.91
$38.87
$37.91
$38.84
21,488,700
January 21 2015
$37.55
$38.06
$37.35
$37.63
17,928,300
January 20 2015
$37.54
$37.78
$37.34
$37.56
17,691,000
January 16 2015
$36.50
$37.34
$36.48
$37.30
23,174,900
January 15 2015
$36.99
$37.23
$36.45
$36.63
32,144,700
January 14 2015
$36.84
$37.36
$36.42
$37.02
37,590,100
January 13 2015
$37.78
$37.94
$37.02
$37.45
25,080,900
January 12 2015
$37.98
$38.06
$37.35
$37.60
16,967,500
January 09 2015
$38.67
$38.71
$38.04
$38.05
14,550,800
January 08 2015
$38.28
$38.71
$38.25
$38.69
16,721,600
January 07 2015
$38.01
$38.02
$37.64
$37.85
15,714,700
January 06 2015
$38.53
$38.62
$37.45
$37.62
20,211,200
January 05 2015
$39.10
$39.26
$38.35
$38.43
15,000,500
January 02 2015
$39.81
$39.86
$39.14
$39.51
11,700,900
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.

Related Searches