The closing price for Wells Fargo (WFC) between August 1, 2016 and December 31, 2019 was $46.34, on December 31, 2019. It was up 25.5% in that time. The latest price is $85.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $46.66 | $46.73 | $46.04 | $46.34 | 23,466,500 |
Week of December 23 2019 | $45.94 | $46.85 | $45.86 | $46.44 | 44,682,300 |
Week of December 16 2019 | $46.72 | $46.99 | $45.71 | $45.93 | 139,825,200 |
Week of December 09 2019 | $46.66 | $46.98 | $45.71 | $46.33 | 86,162,900 |
Week of December 02 2019 | $46.78 | $46.89 | $44.93 | $46.83 | 96,506,200 |
Week of November 25 2019 | $46.97 | $47.16 | $46.28 | $46.91 | 60,501,400 |
Week of November 18 2019 | $46.37 | $46.81 | $45.86 | $46.75 | 73,812,900 |
Week of November 11 2019 | $46.33 | $46.72 | $45.73 | $46.34 | 74,410,500 |
Week of November 04 2019 | $44.86 | $46.85 | $44.57 | $46.60 | 103,750,900 |
Week of October 28 2019 | $44.31 | $44.67 | $43.64 | $44.52 | 96,307,700 |
Week of October 21 2019 | $42.90 | $44.13 | $42.81 | $44.00 | 86,238,400 |
Week of October 14 2019 | $41.88 | $43.72 | $41.62 | $42.63 | 120,836,900 |
Week of October 07 2019 | $41.76 | $42.59 | $40.56 | $41.98 | 90,186,100 |
Week of September 30 2019 | $43.31 | $43.38 | $40.37 | $41.98 | 113,654,000 |
Week of September 23 2019 | $41.22 | $43.86 | $41.21 | $43.26 | 142,997,200 |
Week of September 16 2019 | $41.34 | $42.07 | $41.21 | $41.49 | 103,734,400 |
Week of September 09 2019 | $40.37 | $42.11 | $40.00 | $41.74 | 122,112,100 |
Week of September 02 2019 | $39.51 | $41.10 | $38.80 | $40.23 | 72,436,800 |
Week of August 26 2019 | $38.14 | $40.01 | $37.90 | $39.73 | 77,198,500 |
Week of August 19 2019 | $38.50 | $39.10 | $37.61 | $37.90 | 78,094,000 |
Week of August 12 2019 | $38.83 | $39.60 | $36.97 | $37.87 | 111,896,800 |
Week of August 05 2019 | $39.23 | $39.81 | $38.16 | $39.50 | 114,847,000 |
Week of July 29 2019 | $41.66 | $41.82 | $39.12 | $40.02 | 99,606,000 |
Week of July 22 2019 | $38.71 | $41.60 | $38.61 | $41.59 | 110,683,000 |
Week of July 15 2019 | $39.99 | $40.03 | $38.08 | $38.83 | 124,645,800 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
