The closing price for Wells Fargo (WFC) in August 2020 was $21.42, on August 31, 2020. The latest price is $95.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $21.73 | $21.74 | $21.37 | $21.42 | 27,615,500 |
August 28 2020 | $21.96 | $21.98 | $21.60 | $21.90 | 25,797,300 |
August 27 2020 | $21.28 | $21.98 | $21.27 | $21.82 | 36,706,600 |
August 26 2020 | $21.74 | $21.81 | $21.33 | $21.33 | 28,348,200 |
August 25 2020 | $21.95 | $22.08 | $21.56 | $21.83 | 35,077,300 |
August 24 2020 | $21.11 | $21.74 | $20.95 | $21.73 | 36,906,700 |
August 21 2020 | $20.97 | $21.21 | $20.87 | $20.97 | 27,198,000 |
August 20 2020 | $21.06 | $21.24 | $20.94 | $21.07 | 36,022,100 |
August 19 2020 | $21.30 | $21.64 | $21.15 | $21.35 | 33,667,800 |
August 18 2020 | $21.66 | $21.69 | $21.30 | $21.33 | 29,680,700 |
August 17 2020 | $22.21 | $22.30 | $21.68 | $21.71 | 36,661,700 |
August 14 2020 | $21.99 | $22.61 | $21.86 | $22.45 | 26,743,400 |
August 13 2020 | $22.13 | $22.38 | $21.90 | $22.20 | 27,387,800 |
August 12 2020 | $23.05 | $23.19 | $21.93 | $22.35 | 42,868,500 |
August 11 2020 | $22.44 | $23.19 | $22.36 | $22.46 | 55,000,100 |
August 10 2020 | $22.37 | $22.60 | $21.49 | $21.91 | 50,602,600 |
August 07 2020 | $21.41 | $22.37 | $21.29 | $22.24 | 46,272,400 |
August 06 2020 | $21.47 | $21.74 | $21.40 | $21.50 | 44,670,300 |
August 05 2020 | $21.56 | $21.87 | $21.51 | $21.56 | 32,935,400 |
August 04 2020 | $21.38 | $21.46 | $21.23 | $21.40 | 28,106,900 |
August 03 2020 | $21.43 | $21.65 | $21.12 | $21.46 | 27,863,700 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
